Towngas China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.580 | 3.580 | 3.540 | 3.550 | 3.348 | 933,000 |
| 2026-04-24 | 3.540 | 3.580 | 3.520 | 3.580 | 3.376 | 968,474 |
| 2026-04-23 | 3.530 | 3.550 | 3.520 | 3.550 | 3.348 | 1,175,058 |
| 2026-04-22 | 3.560 | 3.590 | 3.510 | 3.540 | 3.339 | 3,271,000 |
| 2026-04-21 | 3.530 | 3.600 | 3.520 | 3.600 | 3.395 | 1,613,330 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 HKD |
| 2026-05-29 | 0.1400 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-02 | 0.1600 HKD |
| 2024-05-31 | 0.1600 HKD |
| 2023-05-30 | 0.1500 HKD |
| 2022-05-30 | 0.1500 HKD |
| 2021-05-31 | 0.1500 HKD |
| 2020-05-25 | 0.1500 HKD |
| 2019-05-23 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.