Towngas China Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	3.010	3.070	2.990	3.020	3.020	2,679,020
2026-10-16	3.005	3.075	3.005	3.010	3.010	3,168,404
2026-10-15	3.030	3.030	2.955	3.005	3.005	4,548,000
2026-10-14	3.015	3.050	3.010	3.030	3.030	1,283,000
2026-10-13	3.045	3.045	3.000	3.025	3.025	1,017,000
2026-10-12	3.000	3.045	3.000	3.045	3.045	1,513,000
2026-10-09	3.000	3.000	2.960	3.000	3.000	814,000
2026-10-08	2.985	3.015	2.970	2.985	2.985	1,853,026
2026-10-07	3.020	3.035	2.980	2.980	2.980	755,032
2026-10-06	3.000	3.035	2.985	2.995	2.995	1,074,000
2026-10-05	2.890	2.990	2.890	2.975	2.975	2,054,000
2026-10-02	2.925	2.945	2.890	2.910	2.910	1,683,000
2026-09-30	2.890	2.975	2.870	2.965	2.965	2,654,000
2026-09-29	2.870	2.950	2.865	2.930	2.930	1,981,560
2026-09-28	2.890	2.920	2.870	2.895	2.895	1,277,000
2026-09-25	2.900	2.905	2.850	2.890	2.890	672,000
2026-09-24	2.890	2.930	2.880	2.905	2.905	1,125,590
2026-09-23	2.880	2.905	2.870	2.905	2.905	2,496,386
2026-09-22	2.855	2.885	2.820	2.885	2.885	4,815,742
2026-09-21	2.875	2.890	2.850	2.855	2.855	3,156,681

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.