Towngas China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.900 | 3.940 | 3.880 | 3.940 | 3.716 | 1,895,050 |
| 2025-10-24 | 3.880 | 3.910 | 3.860 | 3.880 | 3.659 | 1,759,189 |
| 2025-10-23 | 3.870 | 3.880 | 3.840 | 3.880 | 3.659 | 1,726,006 |
| 2025-10-22 | 3.860 | 3.860 | 3.830 | 3.860 | 3.640 | 1,066,113 |
| 2025-10-21 | 3.860 | 3.890 | 3.850 | 3.870 | 3.650 | 2,293,744 |
| 2025-10-20 | 3.820 | 3.850 | 3.800 | 3.840 | 3.622 | 2,270,383 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 HKD |
| 2026-05-29 | 0.1400 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-02 | 0.1600 HKD |
| 2024-05-31 | 0.1600 HKD |
| 2023-05-30 | 0.1500 HKD |
| 2022-05-30 | 0.1500 HKD |
| 2021-05-31 | 0.1500 HKD |
| 2020-05-25 | 0.1500 HKD |
| 2019-05-23 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.