China Shenhua Energy Co Ltd H historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	24.500	24.550	24.100	24.400	19.538	7,072,366
2023-11-10	24.200	24.400	23.950	24.400	19.538	8,545,980
2023-11-09	24.150	24.400	23.850	24.250	19.418	9,284,820
2023-11-08	23.850	24.100	23.400	23.950	19.178	11,705,880
2023-11-07	23.800	24.050	23.600	23.950	19.178	8,137,528
2023-11-06	24.850	24.850	23.600	23.800	19.057	20,384,510
2023-11-03	24.250	24.650	24.250	24.550	19.658	8,441,629
2023-11-02	24.300	24.500	24.100	24.200	19.378	4,370,215
2023-11-01	24.000	24.150	23.750	24.050	19.258	6,732,817
2023-10-31	24.050	24.150	23.800	24.000	19.218	7,065,387
2023-10-30	24.050	24.500	23.850	24.050	19.258	8,141,964
2023-10-27	24.450	24.650	24.200	24.400	19.538	9,082,146
2023-10-26	24.600	24.600	24.000	24.150	19.338	7,763,062
2023-10-25	24.600	24.650	24.000	24.100	19.298	9,797,273
2023-10-24	24.100	24.300	23.750	24.150	19.338	14,111,240
2023-10-20	24.100	24.400	24.050	24.150	19.338	9,723,910
2023-10-19	24.550	24.750	24.050	24.200	19.378	15,852,680
2023-10-18	24.950	25.150	24.750	24.750	19.818	12,170,380
2023-10-17	25.100	25.100	24.600	24.750	19.818	8,647,497
2023-10-16	24.650	25.100	24.650	24.950	19.978	10,067,640
2023-10-13	24.750	24.850	24.550	24.600	19.698	4,806,295
2023-10-12	24.800	25.200	24.650	24.750	19.818	7,365,937
2023-10-11	25.050	25.050	24.600	24.700	19.778	10,052,020
2023-10-10	25.000	25.350	24.650	24.800	19.858	8,292,554
2023-10-09	24.600	25.250	24.600	25.000	20.018	9,121,186
2023-10-06	24.450	24.700	24.350	24.500	19.618	2,674,507
2023-10-05	24.150	24.450	23.950	24.300	19.458	5,073,818
2023-10-04	24.200	24.550	24.050	24.300	19.458	5,449,941
2023-10-03	25.350	25.350	24.250	24.400	19.538	11,618,300
2023-09-29	24.950	25.600	24.950	25.400	20.339	7,982,732
2023-09-28	25.150	25.300	24.900	25.050	20.058	9,093,576
2023-09-27	24.750	24.950	24.600	24.900	19.938	5,857,582
2023-09-26	25.050	25.200	24.550	24.750	19.818	10,096,520
2023-09-25	25.200	25.500	24.850	25.000	20.018	18,327,301
2023-09-22	24.750	25.250	24.650	25.150	20.138	11,787,920
2023-09-21	25.150	25.400	24.850	24.950	19.978	12,575,780
2023-09-20	25.250	25.400	25.000	25.150	20.138	10,271,590
2023-09-19	24.700	25.400	24.700	25.300	20.258	27,848,520
2023-09-18	24.700	24.850	24.400	24.650	19.738	14,271,520
2023-09-15	24.750	25.200	24.650	24.700	19.778	24,529,420
2023-09-14	23.950	24.800	23.750	24.650	19.738	32,929,172
2023-09-13	23.450	24.000	23.450	23.750	19.017	24,249,039
2023-09-12	23.700	23.750	23.250	23.350	18.697	16,193,410
2023-09-11	23.650	23.850	23.450	23.750	19.017	22,590,850
2023-09-07	23.500	23.900	23.500	23.650	18.937	15,971,090
2023-09-06	23.500	23.600	23.250	23.450	18.777	14,579,090
2023-09-05	23.650	23.750	23.400	23.500	18.817	11,071,160
2023-09-04	23.750	23.900	23.450	23.650	18.937	32,796,980
2023-08-31	22.800	22.950	22.500	22.850	18.297	13,675,830
2023-08-30	22.800	22.900	22.600	22.700	18.177	8,727,719
2023-08-29	22.550	22.850	22.550	22.800	18.257	7,967,275
2023-08-28	22.800	22.900	22.400	22.550	18.056	18,208,881
2023-08-25	22.500	22.500	22.150	22.150	17.736	5,906,622
2023-08-24	22.400	22.500	22.200	22.250	17.816	6,660,045
2023-08-23	21.950	22.550	21.900	22.300	17.856	18,442,350
2023-08-22	21.500	22.050	21.500	21.950	17.576	12,362,340
2023-08-21	21.850	21.850	21.450	21.500	17.216	12,057,240
2023-08-18	22.050	22.300	21.850	21.850	17.496	10,736,160
2023-08-17	21.900	22.050	21.650	21.950	17.576	10,444,090
2023-08-16	22.300	22.300	21.900	21.950	17.576	10,659,410

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1390 HKD
2026-07-02	1.1850 HKD
2025-10-30	1.0740 HKD
2025-06-26	2.4486 HKD
2024-06-27	2.4910 HKD
2023-06-21	2.9090 HKD
2022-06-29	3.1250 HKD
2021-06-30	2.1573 HKD
2020-06-04	1.3787 HKD
2019-06-27	1.0302 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.