China Shenhua Energy Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43.240 | 43.420 | 42.360 | 42.540 | 42.540 | 8,532,486 |
| 2026-10-15 | 44.220 | 44.240 | 42.660 | 43.080 | 43.080 | 16,091,614 |
| 2026-10-14 | 44.200 | 44.640 | 43.760 | 43.920 | 43.920 | 12,463,338 |
| 2026-10-13 | 44.260 | 44.660 | 43.740 | 43.880 | 43.880 | 14,492,892 |
| 2026-10-12 | 44.400 | 44.740 | 43.640 | 44.000 | 44.000 | 12,197,001 |
| 2026-10-09 | 43.660 | 44.300 | 43.480 | 44.220 | 44.220 | 12,651,657 |
| 2026-10-08 | 42.120 | 43.900 | 42.080 | 43.420 | 43.420 | 16,083,231 |
| 2026-10-07 | 43.360 | 43.580 | 43.200 | 43.240 | 42.101 | 5,267,277 |
| 2026-10-06 | 43.980 | 43.980 | 43.080 | 43.180 | 42.043 | 6,895,428 |
| 2026-10-05 | 43.900 | 43.900 | 43.260 | 43.500 | 42.354 | 2,806,772 |
| 2026-10-02 | 43.000 | 44.340 | 43.000 | 43.400 | 42.257 | 5,745,392 |
| 2026-09-30 | 44.000 | 44.720 | 43.860 | 44.360 | 43.192 | 10,505,985 |
| 2026-09-29 | 45.480 | 45.480 | 44.180 | 44.440 | 43.269 | 10,918,034 |
| 2026-09-28 | 43.760 | 45.120 | 43.760 | 45.080 | 43.893 | 11,597,897 |
| 2026-09-25 | 44.500 | 44.500 | 43.380 | 43.760 | 42.607 | 5,096,892 |
| 2026-09-24 | 44.480 | 45.280 | 44.460 | 44.660 | 43.484 | 5,333,911 |
| 2026-09-23 | 45.480 | 45.500 | 44.600 | 44.680 | 43.503 | 9,104,192 |
| 2026-09-22 | 44.600 | 45.360 | 44.180 | 45.360 | 44.165 | 10,689,470 |
| 2026-09-21 | 44.460 | 45.100 | 43.960 | 45.100 | 43.912 | 6,631,596 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1390 HKD |
| 2026-07-02 | 1.1850 HKD |
| 2025-10-30 | 1.0740 HKD |
| 2025-06-26 | 2.4486 HKD |
| 2024-06-27 | 2.4910 HKD |
| 2023-06-21 | 2.9090 HKD |
| 2022-06-29 | 3.1250 HKD |
| 2021-06-30 | 2.1573 HKD |
| 2020-06-04 | 1.3787 HKD |
| 2019-06-27 | 1.0302 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.