China Shenhua Energy Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 44.180 | 44.660 | 43.660 | 44.200 | 43.036 | 13,330,376 |
| 2026-07-22 | 43.300 | 44.260 | 42.700 | 44.180 | 43.016 | 14,676,326 |
| 2026-07-21 | 43.600 | 43.720 | 42.620 | 43.140 | 42.004 | 10,531,665 |
| 2026-07-20 | 42.980 | 43.660 | 42.320 | 43.600 | 42.452 | 11,166,601 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1390 HKD |
| 2026-07-02 | 1.1850 HKD |
| 2025-10-30 | 1.0740 HKD |
| 2025-06-26 | 2.4486 HKD |
| 2024-06-27 | 2.4910 HKD |
| 2023-06-21 | 2.9090 HKD |
| 2022-06-29 | 3.1250 HKD |
| 2021-06-30 | 2.1573 HKD |
| 2020-06-04 | 1.3787 HKD |
| 2019-06-27 | 1.0302 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.