China Shenhua Energy Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 40.920 | 41.360 | 40.860 | 41.200 | 37.913 | 6,225,201 |
| 2025-10-23 | 40.740 | 41.380 | 40.600 | 41.180 | 37.895 | 8,652,217 |
| 2025-10-22 | 40.900 | 40.900 | 40.300 | 40.740 | 37.490 | 30,692,170 |
| 2025-10-21 | 41.400 | 41.440 | 40.680 | 41.120 | 37.839 | 12,840,470 |
| 2025-10-20 | 40.780 | 41.320 | 40.240 | 41.220 | 37.931 | 14,454,650 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1390 HKD |
| 2026-07-02 | 1.1850 HKD |
| 2025-10-30 | 1.0740 HKD |
| 2025-06-26 | 2.4486 HKD |
| 2024-06-27 | 2.4910 HKD |
| 2023-06-21 | 2.9090 HKD |
| 2022-06-29 | 3.1250 HKD |
| 2021-06-30 | 2.1573 HKD |
| 2020-06-04 | 1.3787 HKD |
| 2019-06-27 | 1.0302 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.