CSPC Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.000 | 9.000 | 8.780 | 8.810 | 8.617 | 53,290,898 |
| 2026-04-24 | 8.850 | 9.080 | 8.740 | 8.980 | 8.783 | 72,304,227 |
| 2026-04-23 | 8.800 | 8.930 | 8.680 | 8.920 | 8.724 | 89,327,727 |
| 2026-04-22 | 8.870 | 8.980 | 8.740 | 8.770 | 8.578 | 110,545,508 |
| 2026-04-21 | 8.890 | 9.080 | 8.810 | 8.970 | 8.773 | 50,912,488 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 HKD |
| 2025-10-17 | 0.1400 HKD |
| 2025-06-04 | 0.1000 HKD |
| 2024-10-31 | 0.1600 HKD |
| 2024-05-31 | 0.1400 HKD |
| 2023-09-07 | 0.1400 HKD |
| 2023-06-05 | 0.1100 HKD |
| 2022-09-08 | 0.1000 HKD |
| 2022-05-31 | 0.1000 HKD |
| 2021-09-10 | 0.0800 HKD |
| 2021-05-24 | 0.0900 HKD |
| 2020-09-10 | 0.0600 HKD |
| 2020-06-18 | 0.2400 HKD |
| 2019-05-30 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.