CSPC Pharmaceutical Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	8.630	9.000	8.630	8.920	8.920	47,651,416
2026-10-16	9.090	9.190	8.770	8.880	8.880	72,899,598
2026-10-15	8.810	9.115	8.720	8.865	8.865	64,018,512
2026-10-14	9.000	9.040	8.730	8.810	8.810	63,588,816
2026-10-13	9.000	9.080	8.810	9.065	9.065	44,916,145
2026-10-12	9.350	9.350	8.945	9.025	9.025	59,127,090
2026-10-09	9.345	9.355	8.910	9.085	9.085	92,250,938
2026-10-08	9.880	10.040	9.235	9.285	9.285	92,214,227
2026-10-07	10.000	10.010	9.745	9.815	9.815	33,873,281
2026-10-06	9.995	10.110	9.855	10.000	10.000	36,500,953
2026-10-05	9.935	9.975	9.720	9.855	9.855	22,028,080
2026-10-02	9.955	10.040	9.670	9.930	9.930	45,903,223
2026-09-30	9.350	10.160	9.350	10.070	10.070	158,143,703
2026-09-29	9.560	9.665	9.420	9.475	9.475	84,589,391
2026-09-28	9.395	9.545	9.290	9.390	9.390	54,494,820
2026-09-25	9.335	9.335	9.170	9.330	9.330	38,612,168
2026-09-24	9.650	9.665	9.310	9.340	9.340	78,536,305
2026-09-23	9.710	9.800	9.600	9.650	9.650	59,982,254
2026-09-22	9.535	9.730	9.400	9.710	9.710	82,950,367
2026-09-21	9.065	9.610	9.015	9.605	9.605	117,017,125

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.