CSPC Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.980 | 8.000 | 7.720 | 7.780 | 7.609 | 309,135,406 |
| 2025-10-24 | 8.210 | 8.210 | 7.830 | 7.890 | 7.717 | 265,424,906 |
| 2025-10-23 | 8.440 | 8.440 | 7.980 | 8.210 | 8.030 | 229,982,406 |
| 2025-10-22 | 9.000 | 9.000 | 8.280 | 8.460 | 8.275 | 249,313,797 |
| 2025-10-21 | 9.140 | 9.140 | 8.870 | 8.920 | 8.724 | 69,991,281 |
| 2025-10-20 | 9.040 | 9.090 | 8.850 | 9.020 | 8.822 | 87,811,633 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 HKD |
| 2025-10-17 | 0.1400 HKD |
| 2025-06-04 | 0.1000 HKD |
| 2024-10-31 | 0.1600 HKD |
| 2024-05-31 | 0.1400 HKD |
| 2023-09-07 | 0.1400 HKD |
| 2023-06-05 | 0.1100 HKD |
| 2022-09-08 | 0.1000 HKD |
| 2022-05-31 | 0.1000 HKD |
| 2021-09-10 | 0.0800 HKD |
| 2021-05-24 | 0.0900 HKD |
| 2020-09-10 | 0.0600 HKD |
| 2020-06-18 | 0.2400 HKD |
| 2019-05-30 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.