Road King Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.475	0.480	0.470	0.480	0.480	93,000
2026-10-20	0.480	0.480	0.480	0.480	0.480	34,000
2026-10-16	0.490	0.490	0.480	0.480	0.480	28,000
2026-10-15	0.490	0.490	0.475	0.475	0.475	54,000
2026-10-14	0.485	0.490	0.470	0.490	0.490	61,000
2026-10-13	0.480	0.500	0.480	0.500	0.500	81,000
2026-10-12	0.495	0.500	0.495	0.495	0.495	12,000
2026-10-09	0.495	0.500	0.495	0.500	0.500	59,000
2026-10-08	0.485	0.500	0.470	0.495	0.495	41,000
2026-10-07	0.500	0.500	0.500	0.500	0.500	1,000
2026-10-06	0.485	0.500	0.485	0.495	0.495	48,000
2026-10-05	0.475	0.515	0.465	0.480	0.480	83,000
2026-10-02	0.485	0.485	0.475	0.485	0.485	77,000
2026-09-30	0.500	0.515	0.495	0.500	0.500	182,000
2026-09-29	0.515	0.515	0.470	0.510	0.510	182,000
2026-09-28	0.520	0.520	0.520	0.520	0.520	0
2026-09-25	0.515	0.520	0.515	0.520	0.520	8,000
2026-09-24	0.520	0.520	0.510	0.520	0.520	1,000
2026-09-23	0.515	0.520	0.515	0.520	0.520	146,000
2026-09-22	0.520	0.520	0.520	0.520	0.520	37,000
2026-09-21	0.525	0.525	0.515	0.520	0.520	67,000
2026-09-18	0.525	0.525	0.525	0.525	0.525	100,000
2026-09-17	0.525	0.525	0.525	0.525	0.525	0
2026-09-16	0.525	0.525	0.525	0.525	0.525	0
2026-09-15	0.525	0.555	0.505	0.525	0.525	326,000
2026-09-14	0.520	0.525	0.520	0.520	0.520	71,000
2026-09-11	0.520	0.520	0.520	0.520	0.520	0
2026-09-10	0.520	0.520	0.520	0.520	0.520	0
2026-09-09	0.520	0.520	0.515	0.520	0.520	43,000
2026-09-08	0.535	0.535	0.525	0.525	0.525	36,000
2026-09-07	0.525	0.530	0.525	0.530	0.530	65,000
2026-09-04	0.525	0.525	0.525	0.525	0.525	10,000
2026-09-03	0.520	0.525	0.520	0.525	0.525	115,000
2026-09-02	0.520	0.520	0.520	0.520	0.520	15,000
2026-09-01	0.520	0.525	0.520	0.520	0.520	92,000
2026-08-31	0.535	0.535	0.520	0.535	0.535	8,000
2026-08-28	0.520	0.525	0.505	0.520	0.520	90,000
2026-08-27	0.545	0.545	0.520	0.525	0.525	54,000
2026-08-26	0.520	0.545	0.520	0.545	0.545	127,000
2026-08-25	0.520	0.520	0.510	0.520	0.520	20,000
2026-08-24	0.535	0.535	0.525	0.535	0.535	5,000
2026-08-21	0.510	0.550	0.510	0.540	0.540	144,000
2026-08-20	0.505	0.525	0.505	0.525	0.525	277,000
2026-08-19	0.510	0.510	0.510	0.510	0.510	0
2026-08-18	0.520	0.520	0.500	0.510	0.510	69,000
2026-08-17	0.505	0.505	0.505	0.505	0.505	0
2026-08-14	0.500	0.515	0.500	0.505	0.505	131,000
2026-08-13	0.500	0.510	0.500	0.505	0.505	69,000
2026-08-12	0.510	0.510	0.510	0.510	0.510	0
2026-08-11	0.500	0.510	0.500	0.510	0.510	61,000
2026-08-10	0.485	0.505	0.485	0.505	0.505	24,000
2026-08-07	0.500	0.500	0.500	0.500	0.500	3,000
2026-08-06	0.500	0.500	0.500	0.500	0.500	0
2026-08-05	0.495	0.510	0.495	0.505	0.505	106,000
2026-08-04	0.480	0.480	0.480	0.480	0.480	0
2026-08-03	0.470	0.485	0.470	0.480	0.480	113,000
2026-07-31	0.480	0.480	0.470	0.480	0.480	167,000
2026-07-30	0.475	0.490	0.470	0.475	0.475	28,000
2026-07-29	0.475	0.490	0.475	0.475	0.475	27,000
2026-07-28	0.475	0.475	0.475	0.475	0.475	15,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.2000 HKD
2021-09-01	0.1500 HKD
2021-05-28	0.5500 HKD
2020-09-01	0.2000 HKD
2020-05-26	0.8800 HKD
2019-09-02	0.3000 HKD
2019-05-23	0.8800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.