Road King Infrastructure Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.475	0.480	0.470	0.480	0.480	93,000
2026-10-20	0.480	0.480	0.480	0.480	0.480	34,000
2026-10-16	0.490	0.490	0.480	0.480	0.480	28,000
2026-10-15	0.490	0.490	0.475	0.475	0.475	54,000
2026-10-14	0.485	0.490	0.470	0.490	0.490	61,000
2026-10-13	0.480	0.500	0.480	0.500	0.500	81,000
2026-10-12	0.495	0.500	0.495	0.495	0.495	12,000
2026-10-09	0.495	0.500	0.495	0.500	0.500	59,000
2026-10-08	0.485	0.500	0.470	0.495	0.495	41,000
2026-10-07	0.500	0.500	0.500	0.500	0.500	1,000
2026-10-06	0.485	0.500	0.485	0.495	0.495	48,000
2026-10-05	0.475	0.515	0.465	0.480	0.480	83,000
2026-10-02	0.485	0.485	0.475	0.485	0.485	77,000
2026-09-30	0.500	0.515	0.495	0.500	0.500	182,000
2026-09-29	0.515	0.515	0.470	0.510	0.510	182,000
2026-09-28	0.520	0.520	0.520	0.520	0.520	0
2026-09-25	0.515	0.520	0.515	0.520	0.520	8,000
2026-09-24	0.520	0.520	0.510	0.520	0.520	1,000
2026-09-23	0.515	0.520	0.515	0.520	0.520	146,000
2026-09-22	0.520	0.520	0.520	0.520	0.520	37,000
2026-09-21	0.525	0.525	0.515	0.520	0.520	67,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.