Road King Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.470 | 0.500 | 0.470 | 0.500 | 0.500 | 82,000 |
| 2026-07-24 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
| 2026-07-23 | 0.480 | 0.485 | 0.465 | 0.475 | 0.475 | 60,000 |
| 2026-07-22 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.2000 HKD |
| 2021-09-01 | 0.1500 HKD |
| 2021-05-28 | 0.5500 HKD |
| 2020-09-01 | 0.2000 HKD |
| 2020-05-26 | 0.8800 HKD |
| 2019-09-02 | 0.3000 HKD |
| 2019-05-23 | 0.8800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.