Road King Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.630 | 0.640 | 0.630 | 0.640 | 0.640 | 273,000 |
| 2026-04-28 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 240,000 |
| 2026-04-27 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 54,000 |
| 2026-04-24 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 101,000 |
| 2026-04-23 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 74,000 |
| 2026-04-22 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 2,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.2000 HKD |
| 2021-09-01 | 0.1500 HKD |
| 2021-05-28 | 0.5500 HKD |
| 2020-09-01 | 0.2000 HKD |
| 2020-05-26 | 0.8800 HKD |
| 2019-09-02 | 0.3000 HKD |
| 2019-05-23 | 0.8800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.