Road King Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.630	0.630	0.630	0.630	0.630	240,000
2026-04-27	0.630	0.630	0.630	0.630	0.630	54,000
2026-04-24	0.630	0.630	0.630	0.630	0.630	101,000
2026-04-23	0.630	0.630	0.630	0.630	0.630	74,000
2026-04-22	0.630	0.630	0.630	0.630	0.630	2,000
2026-04-21	0.630	0.640	0.630	0.640	0.640	66,000
2026-04-20	0.640	0.640	0.640	0.640	0.640	0
2026-04-17	0.640	0.640	0.640	0.640	0.640	37,000
2026-04-16	0.630	0.640	0.630	0.640	0.640	20,000
2026-04-15	0.640	0.640	0.630	0.630	0.630	72,000
2026-04-14	0.630	0.630	0.630	0.630	0.630	56,000
2026-04-13	0.640	0.640	0.640	0.640	0.640	0
2026-04-10	0.640	0.640	0.640	0.640	0.640	0
2026-04-09	0.640	0.640	0.640	0.640	0.640	0
2026-04-08	0.630	0.640	0.630	0.640	0.640	100,000
2026-04-02	0.630	0.630	0.630	0.630	0.630	23,000
2026-04-01	0.640	0.640	0.630	0.640	0.640	243,000
2026-03-31	0.630	0.640	0.630	0.640	0.640	69,000
2026-03-30	0.640	0.640	0.630	0.640	0.640	204,000
2026-03-27	0.630	0.650	0.630	0.650	0.650	695,000
2026-03-26	0.630	0.640	0.630	0.640	0.640	202,000
2026-03-25	0.640	0.650	0.630	0.650	0.650	96,000
2026-03-24	0.630	0.650	0.630	0.650	0.650	163,000
2026-03-23	0.630	0.630	0.630	0.630	0.630	58,000
2026-03-20	0.640	0.640	0.640	0.640	0.640	12,000
2026-03-19	0.630	0.650	0.630	0.640	0.640	477,000
2026-03-18	0.630	0.630	0.630	0.630	0.630	0
2026-03-17	0.630	0.630	0.630	0.630	0.630	8,000
2026-03-16	0.640	0.640	0.640	0.640	0.640	1,000
2026-03-13	0.630	0.630	0.630	0.630	0.630	105,000
2026-03-12	0.640	0.640	0.640	0.640	0.640	10,000
2026-03-11	0.650	0.650	0.630	0.640	0.640	38,000
2026-03-10	0.640	0.640	0.630	0.640	0.640	1,073,000
2026-03-09	0.640	0.640	0.630	0.640	0.640	173,000
2026-03-06	0.650	0.650	0.640	0.650	0.650	29,000
2026-03-05	0.650	0.650	0.650	0.650	0.650	1,000
2026-03-04	0.660	0.660	0.640	0.650	0.650	242,000
2026-03-03	0.670	0.680	0.650	0.670	0.670	304,000
2026-03-02	0.670	0.670	0.670	0.670	0.670	0
2026-02-27	0.660	0.670	0.660	0.670	0.670	42,000
2026-02-26	0.660	0.680	0.650	0.650	0.650	181,000
2026-02-25	0.660	0.690	0.660	0.670	0.670	465,000
2026-02-24	0.670	0.670	0.650	0.660	0.660	698,000
2026-02-23	0.660	0.670	0.660	0.670	0.670	71,000
2026-02-20	0.670	0.670	0.660	0.670	0.670	180,000
2026-02-16	0.660	0.680	0.660	0.680	0.680	36,000
2026-02-13	0.670	0.680	0.660	0.660	0.660	285,000
2026-02-12	0.680	0.680	0.680	0.680	0.680	55,000
2026-02-11	0.660	0.680	0.660	0.680	0.680	17,000
2026-02-10	0.660	0.670	0.660	0.670	0.670	35,000
2026-02-09	0.660	0.680	0.660	0.680	0.680	33,000
2026-02-06	0.670	0.670	0.660	0.670	0.670	16,000
2026-02-05	0.690	0.690	0.650	0.650	0.650	239,000
2026-02-04	0.670	0.690	0.660	0.680	0.680	132,000
2026-02-03	0.670	0.700	0.670	0.690	0.690	19,000
2026-02-02	0.680	0.700	0.670	0.680	0.680	72,000
2026-01-30	0.700	0.700	0.700	0.700	0.700	14,000
2026-01-29	0.670	0.750	0.670	0.700	0.700	535,000
2026-01-28	0.660	0.670	0.660	0.670	0.670	69,000
2026-01-27	0.660	0.680	0.660	0.670	0.670	73,000

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.2000 HKD
2021-09-01	0.1500 HKD
2021-05-28	0.5500 HKD
2020-09-01	0.2000 HKD
2020-05-26	0.8800 HKD
2019-09-02	0.3000 HKD
2019-05-23	0.8800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.