Road King Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.660	0.680	0.660	0.670	0.670	73,000
2026-01-26	0.660	0.680	0.660	0.680	0.680	171,000
2026-01-23	0.680	0.680	0.670	0.680	0.680	196,000
2026-01-22	0.670	0.690	0.670	0.680	0.680	247,000
2026-01-21	0.680	0.680	0.650	0.660	0.660	2,810,000
2026-01-20	0.680	0.690	0.680	0.680	0.680	148,000
2026-01-19	0.680	0.680	0.680	0.680	0.680	20,000
2026-01-16	0.670	0.680	0.670	0.680	0.680	106,000
2026-01-15	0.680	0.680	0.680	0.680	0.680	100,000
2026-01-14	0.660	0.680	0.660	0.680	0.680	85,000
2026-01-13	0.670	0.670	0.670	0.670	0.670	48,000
2026-01-12	0.670	0.670	0.670	0.670	0.670	0
2026-01-09	0.660	0.670	0.660	0.670	0.670	86,000
2026-01-08	0.660	0.660	0.660	0.660	0.660	68,000
2026-01-07	0.660	0.660	0.660	0.660	0.660	2,000
2026-01-06	0.660	0.670	0.660	0.670	0.670	152,000
2026-01-05	0.660	0.670	0.660	0.670	0.670	22,000
2026-01-02	0.660	0.670	0.660	0.660	0.660	243,000
2025-12-31	0.660	0.660	0.660	0.660	0.660	10,000
2025-12-30	0.660	0.660	0.660	0.660	0.660	81,386
2025-12-29	0.660	0.670	0.660	0.660	0.660	221,000
2025-12-24	0.660	0.660	0.660	0.660	0.660	110,000
2025-12-23	0.670	0.690	0.660	0.670	0.670	75,000
2025-12-22	0.660	0.670	0.660	0.670	0.670	17,000
2025-12-19	0.660	0.670	0.660	0.670	0.670	86,000
2025-12-18	0.660	0.690	0.660	0.690	0.690	63,000
2025-12-17	0.660	0.670	0.660	0.670	0.670	108,000
2025-12-16	0.670	0.670	0.660	0.670	0.670	258,000
2025-12-15	0.680	0.680	0.680	0.680	0.680	85,000
2025-12-12	0.670	0.680	0.660	0.670	0.670	367,000
2025-12-11	0.670	0.670	0.670	0.670	0.670	0
2025-12-10	0.660	0.670	0.660	0.670	0.670	39,000
2025-12-09	0.670	0.680	0.670	0.670	0.670	47,000
2025-12-08	0.670	0.670	0.670	0.670	0.670	8,000
2025-12-05	0.670	0.680	0.660	0.660	0.660	160,000
2025-12-04	0.670	0.680	0.670	0.680	0.680	52,000
2025-12-03	0.680	0.680	0.680	0.680	0.680	6,000
2025-12-02	0.680	0.680	0.680	0.680	0.680	10,000
2025-12-01	0.690	0.690	0.690	0.690	0.690	17,000
2025-11-28	0.680	0.680	0.680	0.680	0.680	46,000
2025-11-27	0.680	0.680	0.680	0.680	0.680	0
2025-11-26	0.680	0.720	0.680	0.680	0.680	331,000
2025-11-25	0.700	0.700	0.700	0.700	0.700	0
2025-11-24	0.680	0.700	0.680	0.700	0.700	123,000
2025-11-21	0.680	0.680	0.670	0.680	0.680	72,000
2025-11-20	0.680	0.700	0.680	0.700	0.700	151,000
2025-11-19	0.690	0.690	0.690	0.690	0.690	12,000
2025-11-18	0.690	0.690	0.690	0.690	0.690	10,000
2025-11-17	0.700	0.700	0.700	0.700	0.700	202,000
2025-11-14	0.690	0.700	0.690	0.700	0.700	162,000
2025-11-13	0.690	0.690	0.690	0.690	0.690	130,000
2025-11-12	0.670	0.700	0.670	0.690	0.690	309,000
2025-11-11	0.690	0.700	0.670	0.690	0.690	810,000
2025-11-10	0.700	0.700	0.690	0.700	0.700	139,000
2025-11-07	0.700	0.700	0.700	0.700	0.700	53,016
2025-11-06	0.720	0.720	0.700	0.700	0.700	10,000
2025-11-05	0.700	0.700	0.690	0.690	0.690	90,000
2025-11-04	0.750	0.750	0.670	0.720	0.720	349,000
2025-11-03	0.690	0.740	0.690	0.740	0.740	169,500
2025-10-31	0.740	0.750	0.690	0.690	0.690	110,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.2000 HKD
2021-09-01	0.1500 HKD
2021-05-28	0.5500 HKD
2020-09-01	0.2000 HKD
2020-05-26	0.8800 HKD
2019-09-02	0.3000 HKD
2019-05-23	0.8800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.