Sinopharm Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.930 | 16.930 | 16.740 | 16.840 | 16.840 | 3,316,735 |
| 2026-07-23 | 16.900 | 17.170 | 16.820 | 16.930 | 16.930 | 4,425,587 |
| 2026-07-22 | 17.160 | 17.480 | 16.850 | 16.990 | 16.990 | 5,063,373 |
| 2026-07-21 | 17.680 | 17.750 | 17.240 | 17.320 | 17.320 | 6,730,440 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.7900 HKD |
| 2025-06-16 | 0.7390 HKD |
| 2024-06-17 | 0.9560 HKD |
| 2023-06-19 | 0.9000 HKD |
| 2022-06-27 | 0.8720 HKD |
| 2021-06-15 | 0.8394 HKD |
| 2020-06-15 | 0.6522 HKD |
| 2019-07-02 | 0.6712 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.