Sinopharm Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.540	15.830	15.350	15.370	15.370	5,519,440
2026-10-16	15.790	15.990	15.670	15.720	15.720	5,889,929
2026-10-15	15.600	15.770	15.500	15.650	15.650	8,264,704
2026-10-14	15.130	15.740	15.010	15.600	15.600	11,801,440
2026-10-13	14.900	15.190	14.680	15.130	15.130	10,218,337
2026-10-12	15.000	15.060	14.770	14.800	14.800	4,631,847
2026-10-09	14.920	14.940	14.760	14.870	14.870	3,299,730
2026-10-08	14.850	15.010	14.670	14.700	14.700	3,858,672
2026-10-07	14.930	14.990	14.820	14.850	14.850	3,275,920
2026-10-06	14.890	15.020	14.780	14.920	14.920	3,259,109
2026-10-05	14.800	14.930	14.550	14.710	14.710	3,551,935
2026-10-02	14.860	14.980	14.580	14.730	14.730	5,282,309
2026-09-30	14.750	14.920	14.640	14.860	14.860	6,146,766
2026-09-29	14.950	14.950	14.710	14.740	14.740	5,760,400
2026-09-28	14.900	15.090	14.800	14.900	14.900	2,819,973
2026-09-25	14.940	14.940	14.600	14.880	14.880	1,909,616
2026-09-24	15.000	15.080	14.880	14.910	14.910	3,296,968
2026-09-23	15.080	15.180	15.030	15.060	15.060	4,129,689
2026-09-22	15.070	15.170	14.970	15.030	15.030	6,068,640
2026-09-21	15.020	15.180	14.970	15.110	15.110	8,003,119

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.