Sinopharm Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.450 | 18.640 | 18.160 | 18.430 | 17.537 | 6,472,868 |
| 2026-04-27 | 19.410 | 19.410 | 18.100 | 18.490 | 17.594 | 14,164,860 |
| 2026-04-24 | 19.850 | 19.850 | 19.110 | 19.220 | 18.289 | 7,234,360 |
| 2026-04-23 | 19.830 | 19.940 | 19.500 | 19.560 | 18.613 | 5,644,120 |
| 2026-04-22 | 20.280 | 20.280 | 19.730 | 19.830 | 18.870 | 6,299,081 |
| 2026-04-21 | 20.700 | 20.700 | 20.060 | 20.280 | 19.298 | 6,181,141 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.7900 HKD |
| 2025-06-16 | 0.7390 HKD |
| 2024-06-17 | 0.9560 HKD |
| 2023-06-19 | 0.9000 HKD |
| 2022-06-27 | 0.8720 HKD |
| 2021-06-15 | 0.8394 HKD |
| 2020-06-15 | 0.6522 HKD |
| 2019-07-02 | 0.6712 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.