Sinopharm Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.530 | 19.540 | 19.210 | 19.340 | 18.403 | 3,624,730 |
| 2025-10-27 | 19.590 | 19.680 | 19.290 | 19.440 | 18.498 | 2,849,476 |
| 2025-10-24 | 19.590 | 19.620 | 19.320 | 19.570 | 18.622 | 4,099,144 |
| 2025-10-23 | 19.450 | 19.590 | 19.310 | 19.580 | 18.632 | 4,926,357 |
| 2025-10-22 | 18.700 | 19.640 | 18.690 | 19.520 | 18.575 | 11,172,660 |
| 2025-10-21 | 18.600 | 18.840 | 18.600 | 18.720 | 17.813 | 3,890,269 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.7900 HKD |
| 2025-06-16 | 0.7390 HKD |
| 2024-06-17 | 0.9560 HKD |
| 2023-06-19 | 0.9000 HKD |
| 2022-06-27 | 0.8720 HKD |
| 2021-06-15 | 0.8394 HKD |
| 2020-06-15 | 0.6522 HKD |
| 2019-07-02 | 0.6712 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.