APAC Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.400	2.610	2.400	2.560	2.419	2,620,000
2026-04-28	2.380	2.420	2.340	2.400	2.268	2,364,000
2026-04-27	2.350	2.500	2.300	2.490	2.353	2,700,000
2026-04-24	2.340	2.390	2.330	2.330	2.201	1,260,000
2026-04-23	2.550	2.550	2.390	2.390	2.258	2,080,000
2026-04-22	2.480	2.550	2.480	2.540	2.400	940,750
2026-04-21	2.580	2.580	2.500	2.550	2.409	1,080,000
2026-04-20	2.540	2.600	2.530	2.580	2.438	980,000
2026-04-17	2.570	2.590	2.510	2.540	2.400	860,000
2026-04-16	2.700	2.700	2.570	2.580	2.438	1,800,150
2026-04-15	2.670	2.680	2.600	2.610	2.466	1,460,000
2026-04-14	2.580	2.620	2.540	2.580	2.438	2,500,000
2026-04-13	2.470	2.560	2.420	2.560	2.419	2,880,000
2026-04-10	2.560	2.560	2.500	2.510	2.372	1,200,000
2026-04-09	2.680	2.680	2.530	2.540	2.400	1,661,125
2026-04-08	2.560	2.700	2.560	2.690	2.542	2,956,000
2026-04-02	2.650	2.650	2.380	2.410	2.277	3,100,000
2026-04-01	2.570	2.660	2.560	2.610	2.466	3,646,000
2026-03-31	2.370	2.520	2.370	2.440	2.305	3,640,000
2026-03-30	2.310	2.430	2.290	2.430	2.296	3,062,000
2026-03-27	2.270	2.400	2.260	2.370	2.239	3,240,000
2026-03-26	2.420	2.420	2.250	2.270	2.145	3,320,105
2026-03-25	2.490	2.490	2.390	2.420	2.287	7,504,000
2026-03-24	2.240	2.350	2.150	2.350	2.220	5,979,000
2026-03-23	2.330	2.330	2.090	2.120	2.003	11,687,500
2026-03-20	2.260	2.390	2.260	2.330	2.201	7,158,000
2026-03-19	2.480	2.480	2.230	2.260	2.135	14,179,500
2026-03-18	2.760	2.760	2.600	2.620	2.475	3,704,000
2026-03-17	2.770	2.790	2.640	2.690	2.542	3,963,625
2026-03-16	2.820	2.820	2.630	2.740	2.589	7,680,000
2026-03-13	2.990	3.050	2.840	2.900	2.740	8,916,717
2026-03-12	3.050	3.100	3.000	3.040	2.872	3,940,000
2026-03-11	3.180	3.240	3.080	3.120	2.948	4,450,000
2026-03-10	3.070	3.160	3.030	3.090	2.920	6,587,000
2026-03-09	2.780	3.020	2.710	2.990	2.825	9,960,000
2026-03-06	3.090	3.110	2.950	2.950	2.787	8,666,000
2026-03-05	3.400	3.400	3.090	3.120	2.948	7,501,150
2026-03-04	3.350	3.390	3.200	3.300	3.118	8,940,052
2026-03-03	3.820	3.820	3.360	3.440	3.250	13,832,000
2026-03-02	3.560	3.890	3.500	3.870	3.657	23,266,830
2026-02-27	3.240	3.580	3.200	3.580	3.383	9,917,125
2026-02-26	3.220	3.240	3.090	3.200	3.023	3,052,000
2026-02-25	3.060	3.240	3.050	3.220	3.042	7,706,710
2026-02-24	3.010	3.050	2.920	3.050	2.882	3,582,369
2026-02-23	2.940	3.130	2.900	2.990	2.825	5,174,150
2026-02-20	2.770	2.920	2.720	2.850	2.693	2,960,000
2026-02-16	2.830	2.860	2.750	2.750	2.598	1,860,000
2026-02-13	2.860	2.860	2.720	2.770	2.617	4,080,000
2026-02-12	2.910	3.020	2.910	2.920	2.759	1,640,000
2026-02-11	2.860	3.010	2.860	2.960	2.797	2,075,000
2026-02-10	2.950	2.990	2.840	2.900	2.740	2,820,000
2026-02-09	2.950	3.170	2.950	2.950	2.787	5,580,900
2026-02-06	2.730	3.040	2.630	2.920	2.759	13,605,140
2026-02-05	2.750	2.750	2.560	2.690	2.542	7,617,495
2026-02-04	2.940	2.940	2.740	2.850	2.693	5,520,000
2026-02-03	2.670	2.900	2.670	2.900	2.740	9,548,040
2026-02-02	2.600	2.720	2.470	2.630	2.485	15,747,950
2026-01-30	3.090	3.170	2.800	2.850	2.693	12,268,380
2026-01-29	3.380	3.500	3.110	3.150	2.976	12,943,000
2026-01-28	3.200	3.360	3.110	3.330	3.146	6,801,560

← NewerPage 3 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.1200 HKD
2025-11-25	0.1100 HKD
2024-11-21	0.1000 HKD
2023-11-16	0.1000 HKD
2023-01-30	0.1000 HKD
2021-12-23	0.1000 HKD
2020-11-24	0.1000 HKD
2019-10-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.