APAC Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.715	1.745	1.665	1.700	1.700	1,640,000
2026-10-20	1.735	1.800	1.705	1.705	1.705	1,620,102
2026-10-16	1.760	1.795	1.740	1.760	1.760	1,240,750
2026-10-15	1.740	1.770	1.705	1.715	1.715	3,080,006
2026-10-14	1.880	1.895	1.800	1.805	1.805	2,440,000
2026-10-13	1.830	1.905	1.800	1.880	1.880	1,760,000
2026-10-12	1.940	1.940	1.830	1.850	1.850	920,000
2026-10-09	1.870	1.940	1.855	1.940	1.940	2,280,000
2026-10-08	1.910	1.930	1.855	1.870	1.870	4,396,000
2026-10-07	1.975	2.010	1.940	1.950	1.950	3,329,250
2026-10-06	2.135	2.210	2.130	2.175	2.055	2,466,752
2026-10-05	2.155	2.155	2.115	2.115	1.998	2,580,000
2026-10-02	2.200	2.205	2.110	2.155	2.036	810,000
2026-09-30	2.105	2.225	2.105	2.190	2.069	2,440,324
2026-09-29	2.115	2.160	2.105	2.160	2.041	1,383,757
2026-09-28	2.150	2.155	2.055	2.115	1.998	3,540,000
2026-09-25	2.200	2.225	2.120	2.150	2.031	2,960,000
2026-09-24	2.270	2.270	2.115	2.200	2.079	8,010,000
2026-09-23	2.150	2.150	2.075	2.140	2.022	1,900,750
2026-09-22	2.100	2.115	2.050	2.070	1.956	1,320,000
2026-09-21	2.100	2.150	2.070	2.100	1.984	1,600,000
2026-09-18	2.120	2.125	2.085	2.125	2.008	1,264,540
2026-09-17	2.060	2.075	1.990	2.070	1.956	1,120,000
2026-09-16	2.000	2.130	1.985	2.120	2.003	1,840,000
2026-09-15	2.020	2.040	1.980	1.995	1.885	2,960,750
2026-09-14	2.115	2.160	2.035	2.090	1.975	1,848,000
2026-09-11	2.100	2.195	1.990	2.165	2.046	7,360,000
2026-09-10	2.140	2.180	2.080	2.130	2.013	2,620,000
2026-09-09	2.140	2.180	2.060	2.140	2.022	6,573,835
2026-09-08	2.125	2.195	2.080	2.145	2.027	6,862,271
2026-09-07	2.040	2.165	2.015	2.140	2.022	9,866,121
2026-09-04	2.025	2.040	1.940	2.040	1.927	3,560,000
2026-09-03	1.920	2.075	1.920	1.970	1.861	3,920,000
2026-09-02	1.930	1.930	1.805	1.880	1.776	3,680,000
2026-09-01	1.860	1.955	1.800	1.935	1.828	5,260,000
2026-08-31	1.835	1.860	1.800	1.855	1.753	1,710,000
2026-08-28	1.850	1.925	1.850	1.910	1.805	2,400,000
2026-08-27	1.845	1.925	1.845	1.875	1.772	2,540,000
2026-08-26	1.820	1.920	1.820	1.850	1.748	3,626,000
2026-08-25	1.895	1.895	1.815	1.845	1.743	2,740,000
2026-08-24	1.900	2.015	1.865	1.870	1.767	5,422,000
2026-08-21	1.820	1.890	1.820	1.880	1.776	3,923,000
2026-08-20	1.780	1.900	1.780	1.815	1.715	6,780,002
2026-08-19	1.670	1.700	1.640	1.700	1.606	1,104,000
2026-08-18	1.685	1.750	1.680	1.680	1.587	1,060,002
2026-08-17	1.740	1.780	1.710	1.715	1.620	2,005,000
2026-08-14	1.685	1.740	1.660	1.740	1.644	1,989,000
2026-08-13	1.735	1.745	1.655	1.700	1.606	3,721,605
2026-08-12	1.755	1.790	1.735	1.735	1.639	1,400,000
2026-08-11	1.810	1.820	1.710	1.720	1.625	2,783,000
2026-08-10	1.710	1.845	1.710	1.800	1.701	7,400,002
2026-08-07	1.670	1.740	1.625	1.710	1.616	6,000,000
2026-08-06	1.700	1.755	1.665	1.690	1.597	3,280,000
2026-08-05	1.550	1.655	1.550	1.630	1.540	2,680,000
2026-08-04	1.540	1.540	1.500	1.500	1.417	660,000
2026-08-03	1.565	1.565	1.510	1.510	1.427	1,780,000
2026-07-31	1.550	1.590	1.530	1.590	1.502	720,100
2026-07-30	1.520	1.540	1.500	1.520	1.436	2,920,000
2026-07-29	1.510	1.550	1.470	1.490	1.408	3,481,500
2026-07-28	1.600	1.610	1.500	1.510	1.427	1,602,250

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.1200 HKD
2025-11-25	0.1100 HKD
2024-11-21	0.1000 HKD
2023-11-16	0.1000 HKD
2023-01-30	0.1000 HKD
2021-12-23	0.1000 HKD
2020-11-24	0.1000 HKD
2019-10-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.