APAC Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.900 | 1.940 | 1.860 | 1.900 | 1.676 | 1,620,000 |
| 2025-10-28 | 1.950 | 1.950 | 1.810 | 1.880 | 1.659 | 4,480,000 |
| 2025-10-27 | 1.940 | 2.030 | 1.900 | 2.000 | 1.764 | 3,020,000 |
| 2025-10-24 | 2.050 | 2.050 | 1.890 | 1.940 | 1.712 | 3,821,000 |
| 2025-10-23 | 2.180 | 2.180 | 1.880 | 2.010 | 1.773 | 7,300,000 |
| 2025-10-22 | 2.120 | 2.160 | 2.030 | 2.090 | 1.844 | 8,509,533 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1200 HKD |
| 2025-11-25 | 0.1100 HKD |
| 2024-11-21 | 0.1000 HKD |
| 2023-11-16 | 0.1000 HKD |
| 2023-01-30 | 0.1000 HKD |
| 2021-12-23 | 0.1000 HKD |
| 2020-11-24 | 0.1000 HKD |
| 2019-10-10 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.