China Resources Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 32.100 | 32.400 | 31.060 | 31.380 | 30.212 | 15,255,020 |
| 2026-04-24 | 32.200 | 32.300 | 31.740 | 32.200 | 31.001 | 12,270,240 |
| 2026-04-23 | 32.500 | 32.500 | 31.740 | 32.260 | 31.059 | 16,103,300 |
| 2026-04-22 | 31.920 | 32.540 | 31.540 | 32.500 | 31.290 | 18,021,471 |
| 2026-04-21 | 31.900 | 32.020 | 31.500 | 31.920 | 30.732 | 10,653,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2310 HKD |
| 2026-06-15 | 1.1100 HKD |
| 2025-09-09 | 0.2190 HKD |
| 2025-06-12 | 1.2210 HKD |
| 2024-09-09 | 0.2190 HKD |
| 2024-06-12 | 1.3660 HKD |
| 2023-09-12 | 0.2160 HKD |
| 2023-06-09 | 1.3940 HKD |
| 2022-09-14 | 0.2080 HKD |
| 2022-06-20 | 1.4840 HKD |
| 2021-09-08 | 0.2080 HKD |
| 2021-06-18 | 1.3120 HKD |
| 2020-09-24 | 0.1680 HKD |
| 2020-06-18 | 1.0260 HKD |
| 2019-09-25 | 0.1440 HKD |
| 2019-06-18 | 1.1120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.