Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1109.HK stock page

China Resources Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.480	32.000	30.140	31.060	31.060	25,897,410
2026-10-15	30.360	30.640	29.900	30.060	30.060	13,124,491
2026-10-14	30.540	30.700	30.100	30.440	30.440	14,039,180
2026-10-13	30.000	30.720	29.880	30.540	30.540	16,618,684
2026-10-12	30.520	31.080	29.900	30.100	30.100	18,270,998
2026-10-09	30.600	31.040	30.240	30.440	30.440	21,733,352
2026-10-08	29.760	31.560	29.620	30.600	30.600	40,571,234
2026-10-07	29.700	29.960	29.580	29.760	29.760	7,468,683
2026-10-06	29.820	29.980	29.420	29.540	29.540	6,130,444
2026-10-05	29.360	29.600	28.760	29.400	29.400	10,397,491
2026-10-02	30.140	30.260	29.320	29.420	29.420	20,054,691
2026-09-30	29.860	31.080	28.660	30.560	30.560	61,729,230
2026-09-29	29.640	30.800	29.520	30.460	30.460	46,625,309
2026-09-28	28.920	30.000	28.780	29.460	29.460	37,160,957
2026-09-25	28.840	29.080	28.180	28.640	28.640	13,090,609
2026-09-24	29.040	29.500	28.700	29.060	29.060	29,592,213
2026-09-23	29.220	30.460	29.000	29.620	29.620	38,738,465
2026-09-22	29.080	29.380	28.660	29.120	29.120	25,447,973
2026-09-21	28.340	29.420	27.520	29.180	29.180	56,287,922

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2310 HKD
2026-06-15	1.1100 HKD
2025-09-09	0.2190 HKD
2025-06-12	1.2210 HKD
2024-09-09	0.2190 HKD
2024-06-12	1.3660 HKD
2023-09-12	0.2160 HKD
2023-06-09	1.3940 HKD
2022-09-14	0.2080 HKD
2022-06-20	1.4840 HKD
2021-09-08	0.2080 HKD
2021-06-18	1.3120 HKD
2020-09-24	0.1680 HKD
2020-06-18	1.0260 HKD
2019-09-25	0.1440 HKD
2019-06-18	1.1120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.