Kingworld Medicines Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.370	0.375	0.355	0.365	0.365	1,256,000
2026-10-20	0.375	0.380	0.365	0.375	0.375	1,276,000
2026-10-16	0.370	0.370	0.365	0.370	0.370	1,176,000
2026-10-15	0.385	0.385	0.365	0.370	0.370	1,324,000
2026-10-14	0.385	0.385	0.375	0.380	0.380	1,156,000
2026-10-13	0.390	0.390	0.370	0.375	0.375	1,176,000
2026-10-12	0.390	0.390	0.380	0.390	0.390	1,144,000
2026-10-09	0.385	0.385	0.375	0.385	0.385	1,280,000
2026-10-08	0.375	0.380	0.370	0.380	0.380	1,188,000
2026-10-07	0.380	0.390	0.370	0.375	0.375	1,168,000
2026-10-06	0.390	0.395	0.385	0.385	0.385	1,148,000
2026-10-05	0.385	0.390	0.380	0.380	0.380	1,304,000
2026-10-02	0.385	0.395	0.385	0.395	0.395	1,144,000
2026-09-30	0.390	0.395	0.365	0.395	0.395	1,356,000
2026-09-29	0.375	0.385	0.370	0.380	0.380	1,348,000
2026-09-28	0.370	0.380	0.355	0.370	0.370	2,012,000
2026-09-25	0.385	0.390	0.370	0.370	0.370	1,236,000
2026-09-24	0.380	0.385	0.370	0.385	0.385	1,264,000
2026-09-23	0.380	0.385	0.370	0.380	0.380	1,228,000
2026-09-22	0.380	0.385	0.375	0.375	0.375	1,332,000
2026-09-21	0.365	0.375	0.360	0.375	0.375	1,444,000
2026-09-18	0.385	0.385	0.360	0.370	0.370	1,500,000
2026-09-17	0.365	0.385	0.355	0.385	0.385	1,624,000
2026-09-16	0.370	0.375	0.365	0.370	0.370	1,516,000
2026-09-15	0.400	0.400	0.370	0.370	0.370	2,928,000
2026-09-14	0.430	0.430	0.390	0.395	0.395	4,784,000
2026-09-11	0.405	0.420	0.395	0.400	0.400	2,332,000
2026-09-10	0.400	0.435	0.395	0.395	0.395	11,128,000
2026-09-09	0.420	0.420	0.395	0.405	0.405	2,456,000
2026-09-08	0.405	0.430	0.370	0.405	0.405	7,596,000
2026-09-07	0.430	0.430	0.390	0.405	0.405	5,884,000
2026-09-04	0.405	0.425	0.395	0.420	0.420	2,712,000
2026-09-03	0.420	0.440	0.395	0.405	0.405	3,508,000
2026-09-02	0.405	0.425	0.405	0.410	0.410	1,356,000
2026-09-01	0.430	0.430	0.400	0.405	0.405	1,360,000
2026-08-31	0.425	0.430	0.410	0.425	0.425	1,608,000
2026-08-28	0.435	0.465	0.400	0.410	0.410	3,116,000
2026-08-27	0.435	0.450	0.420	0.430	0.430	2,488,000
2026-08-26	0.455	0.455	0.425	0.425	0.425	1,116,000
2026-08-25	0.465	0.540	0.415	0.450	0.450	4,228,000
2026-08-24	0.465	0.465	0.435	0.445	0.445	1,684,000
2026-08-21	0.460	0.465	0.440	0.460	0.460	1,204,000
2026-08-20	0.480	0.480	0.455	0.455	0.455	1,308,000
2026-08-19	0.475	0.475	0.450	0.465	0.465	1,524,000
2026-08-18	0.490	0.490	0.465	0.470	0.470	1,512,000
2026-08-17	0.480	0.485	0.470	0.480	0.480	1,056,000
2026-08-14	0.480	0.485	0.465	0.475	0.475	1,084,000
2026-08-13	0.490	0.490	0.460	0.475	0.475	1,636,000
2026-08-12	0.480	0.490	0.435	0.485	0.485	2,496,000
2026-08-11	0.465	0.540	0.460	0.480	0.480	3,464,000
2026-08-10	0.465	0.470	0.465	0.465	0.465	1,348,000
2026-08-07	0.460	0.500	0.440	0.460	0.460	2,384,000
2026-08-06	0.455	0.460	0.440	0.455	0.455	2,004,000
2026-08-05	0.455	0.460	0.440	0.450	0.450	1,448,000
2026-08-04	0.425	0.455	0.420	0.450	0.450	2,280,000
2026-08-03	0.420	0.430	0.410	0.420	0.420	1,408,000
2026-07-31	0.405	0.440	0.395	0.410	0.410	2,832,000
2026-07-30	0.400	0.410	0.395	0.410	0.410	1,116,000
2026-07-29	0.400	0.430	0.380	0.400	0.400	2,888,000
2026-07-28	0.395	0.420	0.375	0.395	0.395	2,224,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-05	0.0317 HKD
2024-06-03	0.0338 HKD
2023-06-01	0.0247 HKD
2022-05-31	0.0239 HKD
2021-06-01	0.0065 HKD
2020-06-01	0.0234 HKD
2019-05-30	0.0225 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.