Kingworld Medicines Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.370	0.380	0.355	0.380	0.380	1,760,000
2026-10-21	0.370	0.375	0.355	0.365	0.365	1,256,000
2026-10-20	0.375	0.380	0.365	0.375	0.375	1,276,000
2026-10-16	0.370	0.370	0.365	0.370	0.370	1,176,000
2026-10-15	0.385	0.385	0.365	0.370	0.370	1,324,000
2026-10-14	0.385	0.385	0.375	0.380	0.380	1,156,000
2026-10-13	0.390	0.390	0.370	0.375	0.375	1,176,000
2026-10-12	0.390	0.390	0.380	0.390	0.390	1,144,000
2026-10-09	0.385	0.385	0.375	0.385	0.385	1,280,000
2026-10-08	0.375	0.380	0.370	0.380	0.380	1,188,000
2026-10-07	0.380	0.390	0.370	0.375	0.375	1,168,000
2026-10-06	0.390	0.395	0.385	0.385	0.385	1,148,000
2026-10-05	0.385	0.390	0.380	0.380	0.380	1,304,000
2026-10-02	0.385	0.395	0.385	0.395	0.395	1,144,000
2026-09-30	0.390	0.395	0.365	0.395	0.395	1,356,000
2026-09-29	0.375	0.385	0.370	0.380	0.380	1,348,000
2026-09-28	0.370	0.380	0.355	0.370	0.370	2,012,000
2026-09-25	0.385	0.390	0.370	0.370	0.370	1,236,000
2026-09-24	0.380	0.385	0.370	0.385	0.385	1,264,000
2026-09-23	0.380	0.385	0.370	0.380	0.380	1,228,000
2026-09-22	0.380	0.385	0.375	0.375	0.375	1,332,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.