Kingworld Medicines Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.395 | 0.420 | 0.375 | 0.395 | 0.395 | 2,224,000 |
| 2026-07-27 | 0.455 | 0.455 | 0.385 | 0.395 | 0.395 | 2,968,000 |
| 2026-07-24 | 0.460 | 0.465 | 0.410 | 0.450 | 0.450 | 4,252,000 |
| 2026-07-23 | 0.480 | 0.650 | 0.445 | 0.455 | 0.455 | 5,560,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0317 HKD |
| 2024-06-03 | 0.0338 HKD |
| 2023-06-01 | 0.0247 HKD |
| 2022-05-31 | 0.0239 HKD |
| 2021-06-01 | 0.0065 HKD |
| 2020-06-01 | 0.0234 HKD |
| 2019-05-30 | 0.0225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.