Kingworld Medicines Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.455 | 0.465 | 0.440 | 0.465 | 0.465 | 1,468,000 |
| 2026-04-28 | 0.495 | 0.780 | 0.420 | 0.465 | 0.465 | 4,108,000 |
| 2026-04-27 | 0.500 | 0.500 | 0.475 | 0.485 | 0.485 | 1,328,000 |
| 2026-04-24 | 0.480 | 0.500 | 0.470 | 0.500 | 0.500 | 1,284,000 |
| 2026-04-23 | 0.480 | 0.485 | 0.475 | 0.480 | 0.480 | 1,196,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0317 HKD |
| 2024-06-03 | 0.0338 HKD |
| 2023-06-01 | 0.0247 HKD |
| 2022-05-31 | 0.0239 HKD |
| 2021-06-01 | 0.0065 HKD |
| 2020-06-01 | 0.0234 HKD |
| 2019-05-30 | 0.0225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.