Kingworld Medicines Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.510 | 0.520 | 0.500 | 0.520 | 0.520 | 1,056,000 |
| 2025-10-28 | 0.510 | 0.520 | 0.500 | 0.520 | 0.520 | 1,092,000 |
| 2025-10-27 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 1,308,000 |
| 2025-10-24 | 0.510 | 0.520 | 0.500 | 0.510 | 0.510 | 872,000 |
| 2025-10-23 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 960,000 |
| 2025-10-22 | 0.510 | 0.520 | 0.510 | 0.510 | 0.510 | 836,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0317 HKD |
| 2024-06-03 | 0.0338 HKD |
| 2023-06-01 | 0.0247 HKD |
| 2022-05-31 | 0.0239 HKD |
| 2021-06-01 | 0.0065 HKD |
| 2020-06-01 | 0.0234 HKD |
| 2019-05-30 | 0.0225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.