Health and Happiness (H&H) International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.080 | 14.080 | 13.400 | 13.820 | 13.025 | 2,527,000 |
| 2026-04-23 | 14.840 | 14.850 | 13.680 | 14.000 | 13.195 | 7,610,500 |
| 2026-04-22 | 13.640 | 13.960 | 13.370 | 13.840 | 13.044 | 2,903,000 |
| 2026-04-21 | 13.680 | 14.000 | 12.930 | 13.510 | 12.733 | 1,676,500 |
| 2026-04-20 | 13.180 | 13.980 | 13.180 | 13.680 | 12.893 | 3,665,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.8200 HKD |
| 2026-05-19 | 0.1600 HKD |
| 2025-09-09 | 0.1900 HKD |
| 2025-05-15 | 0.0500 HKD |
| 2024-09-10 | 0.3000 HKD |
| 2024-05-14 | 0.1800 HKD |
| 2023-09-04 | 0.4400 HKD |
| 2023-05-16 | 0.3800 HKD |
| 2022-09-09 | 0.2500 HKD |
| 2022-05-17 | 0.1700 HKD |
| 2021-09-07 | 0.3700 HKD |
| 2021-05-17 | 0.3900 HKD |
| 2020-09-08 | 0.6300 HKD |
| 2020-05-12 | 0.8500 HKD |
| 2019-05-15 | 0.4800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.