Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1112.HK stock page

Health and Happiness (H&H) International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.200	22.280	21.200	21.680	21.680	2,345,500
2026-10-15	21.380	21.800	21.020	21.240	21.240	3,375,000
2026-10-14	20.800	21.880	20.760	21.380	21.380	5,587,150
2026-10-13	20.300	20.600	19.820	20.560	20.560	2,247,500
2026-10-12	20.220	20.660	19.820	19.900	19.900	1,396,500
2026-10-09	20.400	20.740	20.000	20.280	20.280	1,883,600
2026-10-08	19.110	20.180	19.110	19.840	19.840	2,347,000
2026-10-07	18.980	19.300	18.890	19.300	19.300	577,462
2026-10-06	19.160	19.160	18.630	18.860	18.860	425,500
2026-10-05	18.740	19.080	18.260	18.890	18.890	565,500
2026-10-02	19.200	19.490	18.740	19.140	19.140	965,000
2026-09-30	19.100	19.370	17.990	19.300	19.300	2,340,000
2026-09-29	19.000	19.250	18.450	18.700	18.700	1,668,000
2026-09-28	17.760	19.020	17.760	18.920	18.920	2,232,500
2026-09-25	18.310	18.310	17.630	17.830	17.830	854,500
2026-09-24	17.500	18.470	17.500	18.440	18.440	2,847,500
2026-09-23	17.300	18.000	17.300	18.000	18.000	2,990,000
2026-09-22	16.900	17.470	16.210	17.360	17.360	2,503,500
2026-09-21	16.790	17.070	16.520	16.860	16.860	1,986,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.8200 HKD
2026-05-19	0.1600 HKD
2025-09-09	0.1900 HKD
2025-05-15	0.0500 HKD
2024-09-10	0.3000 HKD
2024-05-14	0.1800 HKD
2023-09-04	0.4400 HKD
2023-05-16	0.3800 HKD
2022-09-09	0.2500 HKD
2022-05-17	0.1700 HKD
2021-09-07	0.3700 HKD
2021-05-17	0.3900 HKD
2020-09-08	0.6300 HKD
2020-05-12	0.8500 HKD
2019-05-15	0.4800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.