Dream International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	6.960	7.000	6.900	7.000	6.707	71,000
2026-07-24	7.100	7.100	6.900	6.900	6.612	303,000
2026-07-23	7.200	7.200	7.010	7.050	6.755	304,500
2026-07-22	7.220	7.250	7.030	7.030	6.736	269,000
2026-07-21	7.150	7.240	7.080	7.180	6.880	378,000
2026-07-20	7.000	7.210	6.970	7.140	6.842	548,500
2026-07-17	6.970	6.970	6.780	6.840	6.554	269,500
2026-07-16	6.780	7.040	6.780	7.000	6.707	358,000
2026-07-15	6.540	6.800	6.540	6.770	6.487	184,500
2026-07-14	6.540	6.680	6.450	6.580	6.305	206,000
2026-07-13	6.620	6.620	6.450	6.520	6.247	208,000
2026-07-10	6.700	6.700	6.580	6.580	6.305	271,000
2026-07-09	6.710	6.710	6.480	6.660	6.382	681,500
2026-07-08	6.600	6.720	6.590	6.710	6.430	229,500
2026-07-07	6.420	6.570	6.410	6.530	6.257	642,500
2026-07-06	6.480	6.500	6.300	6.450	6.180	561,000
2026-07-03	6.470	6.530	6.340	6.480	6.209	631,500
2026-07-02	6.420	6.600	6.400	6.470	6.200	336,500
2026-06-30	6.350	6.420	6.180	6.420	6.152	536,500
2026-06-29	6.400	6.450	6.270	6.340	6.075	228,000
2026-06-26	6.310	6.430	6.210	6.380	6.113	573,000
2026-06-25	6.400	6.400	6.200	6.210	5.950	398,500
2026-06-24	6.470	6.480	6.400	6.450	6.180	310,500
2026-06-23	6.370	6.570	6.340	6.430	6.161	731,000
2026-06-22	6.520	6.520	6.350	6.370	6.104	307,000
2026-06-18	6.660	6.670	6.530	6.530	6.257	434,000
2026-06-17	6.730	6.770	6.650	6.650	6.372	365,000
2026-06-16	6.790	6.800	6.660	6.740	6.458	592,500
2026-06-15	6.810	6.810	6.690	6.740	6.458	323,000
2026-06-12	6.690	6.850	6.630	6.790	6.506	567,000
2026-06-11	6.750	6.790	6.600	6.700	6.420	459,000
2026-06-10	6.680	6.780	6.650	6.770	6.487	708,500
2026-06-09	6.630	6.750	6.510	6.680	6.401	633,000
2026-06-08	6.550	6.650	6.450	6.620	6.343	802,500
2026-06-05	6.800	6.800	6.630	6.750	6.468	324,500
2026-06-04	6.690	6.780	6.640	6.780	6.497	364,000
2026-06-03	6.760	6.800	6.630	6.750	6.468	721,500
2026-06-02	6.980	6.980	6.740	6.760	6.477	211,000
2026-06-01	6.830	6.960	6.820	6.920	6.631	2,480,000
2026-05-29	6.700	6.850	6.600	6.670	6.391	2,594,500
2026-05-28	6.530	6.620	6.400	6.580	6.305	841,500
2026-05-27	6.710	6.710	6.520	6.520	6.247	749,000
2026-05-26	6.800	6.830	6.610	6.800	6.516	544,500
2026-05-22	6.750	6.870	6.690	6.840	6.554	467,500
2026-05-21	6.780	6.830	6.710	6.710	6.430	260,979
2026-05-20	6.750	6.780	6.650	6.730	6.449	1,688,000
2026-05-19	6.810	6.880	6.680	6.790	6.506	2,748,000
2026-05-18	6.830	6.880	6.710	6.760	6.477	783,500
2026-05-15	6.830	6.890	6.770	6.830	6.545	324,500
2026-05-14	6.990	6.990	6.680	6.860	6.573	854,500
2026-05-13	7.020	7.120	6.880	6.980	6.688	735,500
2026-05-12	7.110	7.130	6.950	6.990	6.698	972,000
2026-05-11	7.350	7.350	7.140	7.150	6.851	418,000
2026-05-08	7.550	7.720	7.500	7.590	6.937	668,000
2026-05-07	7.500	7.550	7.490	7.500	6.855	195,000
2026-05-06	7.510	7.580	7.340	7.390	6.755	1,420,000
2026-05-05	7.590	7.590	7.470	7.510	6.864	898,500
2026-05-04	7.510	7.660	7.420	7.530	6.883	1,626,500
2026-04-30	7.590	7.600	7.480	7.540	6.892	345,000
2026-04-29	7.490	7.570	7.450	7.570	6.919	1,007,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.2500 HKD
2026-05-11	0.3500 HKD
2025-09-25	0.2500 HKD
2025-05-14	0.4000 HKD
2024-09-26	0.2000 HKD
2024-05-08	0.3500 HKD
2023-09-28	0.2000 HKD
2023-05-10	0.3000 HKD
2022-09-28	0.1000 HKD
2022-05-11	0.1000 HKD
2021-09-28	0.0200 HKD
2021-05-12	0.1000 HKD
2020-09-28	0.0200 HKD
2020-05-20	0.1000 HKD
2019-09-12	0.0300 HKD
2019-05-15	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.