Dream International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.425 | 5.475 | 5.285 | 5.340 | 5.340 | 469,500 |
| 2026-10-20 | 5.660 | 5.710 | 5.425 | 5.425 | 5.425 | 418,500 |
| 2026-10-16 | 5.370 | 5.570 | 5.370 | 5.495 | 5.495 | 247,000 |
| 2026-10-15 | 5.505 | 5.530 | 5.300 | 5.300 | 5.300 | 2,857,000 |
| 2026-10-14 | 5.580 | 5.585 | 5.510 | 5.520 | 5.520 | 306,000 |
| 2026-10-13 | 5.625 | 5.625 | 5.510 | 5.570 | 5.570 | 359,000 |
| 2026-10-12 | 5.650 | 5.695 | 5.525 | 5.620 | 5.620 | 493,500 |
| 2026-10-09 | 5.530 | 5.670 | 5.530 | 5.605 | 5.605 | 468,000 |
| 2026-10-08 | 5.675 | 5.720 | 5.470 | 5.500 | 5.500 | 873,000 |
| 2026-10-07 | 5.835 | 5.835 | 5.660 | 5.680 | 5.680 | 544,000 |
| 2026-10-06 | 5.690 | 5.840 | 5.690 | 5.715 | 5.715 | 405,500 |
| 2026-10-05 | 5.550 | 5.695 | 5.500 | 5.640 | 5.640 | 536,500 |
| 2026-10-02 | 5.605 | 5.615 | 5.485 | 5.550 | 5.550 | 378,500 |
| 2026-09-30 | 5.645 | 5.905 | 5.540 | 5.695 | 5.695 | 222,500 |
| 2026-09-29 | 5.735 | 5.735 | 5.640 | 5.640 | 5.640 | 371,000 |
| 2026-09-28 | 5.740 | 5.825 | 5.710 | 5.710 | 5.710 | 401,000 |
| 2026-09-25 | 6.195 | 6.195 | 5.820 | 5.980 | 5.730 | 317,500 |
| 2026-09-24 | 6.135 | 6.150 | 5.960 | 6.000 | 5.749 | 454,500 |
| 2026-09-23 | 6.140 | 6.245 | 6.110 | 6.180 | 5.922 | 208,000 |
| 2026-09-22 | 6.310 | 6.310 | 6.090 | 6.110 | 5.855 | 379,000 |
| 2026-09-21 | 6.140 | 6.470 | 6.110 | 6.135 | 5.879 | 253,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.2500 HKD |
| 2026-05-11 | 0.3500 HKD |
| 2025-09-25 | 0.2500 HKD |
| 2025-05-14 | 0.4000 HKD |
| 2024-09-26 | 0.2000 HKD |
| 2024-05-08 | 0.3500 HKD |
| 2023-09-28 | 0.2000 HKD |
| 2023-05-10 | 0.3000 HKD |
| 2022-09-28 | 0.1000 HKD |
| 2022-05-11 | 0.1000 HKD |
| 2021-09-28 | 0.0200 HKD |
| 2021-05-12 | 0.1000 HKD |
| 2020-09-28 | 0.0200 HKD |
| 2020-05-20 | 0.1000 HKD |
| 2019-09-12 | 0.0300 HKD |
| 2019-05-15 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.