Dream International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	7.490	7.570	7.450	7.570	6.919	1,007,000
2026-04-28	7.490	7.490	7.280	7.420	6.782	540,500
2026-04-27	7.500	7.500	7.260	7.370	6.736	1,269,000
2026-04-24	7.380	7.460	7.200	7.270	6.645	631,500
2026-04-23	7.500	7.500	7.300	7.320	6.691	673,000
2026-04-22	7.540	7.680	7.460	7.630	6.974	696,500
2026-04-21	7.300	7.600	7.220	7.540	6.892	5,622,000
2026-04-20	7.360	7.360	7.110	7.320	6.691	1,421,500
2026-04-17	7.530	7.580	7.370	7.470	6.828	715,500
2026-04-16	7.530	7.560	7.450	7.530	6.883	854,000
2026-04-15	7.400	7.780	7.360	7.520	6.873	1,063,000
2026-04-14	7.460	7.740	7.350	7.510	6.864	1,333,500
2026-04-13	7.620	7.650	7.320	7.400	6.764	1,223,500
2026-04-10	7.480	7.690	7.480	7.620	6.965	736,000
2026-04-09	7.350	7.480	7.340	7.480	6.837	784,500
2026-04-08	7.150	7.390	7.150	7.390	6.755	2,952,000
2026-04-02	7.150	7.170	6.920	7.030	6.426	710,000
2026-04-01	7.000	7.140	6.930	7.140	6.526	865,500
2026-03-31	6.750	7.010	6.750	6.890	6.298	1,114,500
2026-03-30	7.290	7.290	6.600	6.740	6.160	5,658,500
2026-03-27	7.490	7.840	7.380	7.700	7.038	576,000
2026-03-26	7.650	7.650	7.350	7.550	6.901	2,128,000
2026-03-25	7.900	8.070	7.480	7.640	6.983	1,066,000
2026-03-24	7.580	7.980	7.580	7.920	7.239	748,500
2026-03-23	7.840	7.840	7.550	7.580	6.928	1,062,000
2026-03-20	8.130	8.130	7.830	7.840	7.166	999,500
2026-03-19	8.200	8.270	7.950	8.270	7.559	1,819,000
2026-03-18	8.190	8.490	8.060	8.110	7.413	1,370,952
2026-03-17	8.300	8.520	8.140	8.180	7.477	922,000
2026-03-16	8.330	8.380	8.080	8.310	7.595	1,357,500
2026-03-13	8.710	8.710	8.340	8.360	7.641	2,176,000
2026-03-12	8.880	8.880	8.610	8.630	7.888	666,500
2026-03-11	8.680	8.830	8.630	8.800	8.043	664,000
2026-03-10	8.540	8.820	8.540	8.660	7.915	850,500
2026-03-09	8.610	8.610	8.310	8.450	7.723	1,275,500
2026-03-06	8.600	8.850	8.600	8.820	8.062	381,500
2026-03-05	8.610	8.890	8.600	8.600	7.861	444,500
2026-03-04	8.810	8.850	8.480	8.600	7.861	1,207,500
2026-03-03	8.990	9.210	8.790	8.880	8.116	687,000
2026-03-02	9.000	9.070	8.710	8.810	8.052	1,532,000
2026-02-27	8.770	9.170	8.600	9.170	8.382	4,786,091
2026-02-26	8.760	8.950	8.670	8.760	8.007	541,500
2026-02-25	8.830	8.870	8.740	8.770	8.016	449,500
2026-02-24	9.100	9.100	8.650	8.700	7.952	856,500
2026-02-23	8.700	9.300	8.700	9.090	8.308	1,710,000
2026-02-20	8.790	8.790	8.600	8.700	7.952	1,151,500
2026-02-16	8.600	8.850	8.530	8.830	8.071	347,500
2026-02-13	8.660	8.680	8.450	8.620	7.879	1,101,314
2026-02-12	8.850	8.850	8.570	8.680	7.934	341,000
2026-02-11	8.830	8.830	8.650	8.800	8.043	842,000
2026-02-10	8.710	8.950	8.570	8.820	8.062	1,542,482
2026-02-09	8.490	8.850	8.450	8.750	7.998	633,044
2026-02-06	8.530	8.700	8.390	8.420	7.696	715,505
2026-02-05	8.560	8.760	8.550	8.750	7.998	213,316
2026-02-04	8.690	8.700	8.410	8.640	7.897	355,000
2026-02-03	8.620	8.620	8.400	8.580	7.842	364,500
2026-02-02	8.900	8.900	8.400	8.480	7.751	1,464,580
2026-01-30	8.820	8.880	8.640	8.880	8.116	1,247,000
2026-01-29	9.040	9.060	8.620	8.820	8.062	2,600,568
2026-01-28	9.280	9.350	9.020	9.040	8.263	1,094,818

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.2500 HKD
2026-05-11	0.3500 HKD
2025-09-25	0.2500 HKD
2025-05-14	0.4000 HKD
2024-09-26	0.2000 HKD
2024-05-08	0.3500 HKD
2023-09-28	0.2000 HKD
2023-05-10	0.3000 HKD
2022-09-28	0.1000 HKD
2022-05-11	0.1000 HKD
2021-09-28	0.0200 HKD
2021-05-12	0.1000 HKD
2020-09-28	0.0200 HKD
2020-05-20	0.1000 HKD
2019-09-12	0.0300 HKD
2019-05-15	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.