Dream International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.490 | 7.570 | 7.450 | 7.570 | 6.919 | 1,007,000 |
| 2026-04-28 | 7.490 | 7.490 | 7.280 | 7.420 | 6.782 | 540,500 |
| 2026-04-27 | 7.500 | 7.500 | 7.260 | 7.370 | 6.736 | 1,269,000 |
| 2026-04-24 | 7.380 | 7.460 | 7.200 | 7.270 | 6.645 | 631,500 |
| 2026-04-23 | 7.500 | 7.500 | 7.300 | 7.320 | 6.691 | 673,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.2500 HKD |
| 2026-05-11 | 0.3500 HKD |
| 2025-09-25 | 0.2500 HKD |
| 2025-05-14 | 0.4000 HKD |
| 2024-09-26 | 0.2000 HKD |
| 2024-05-08 | 0.3500 HKD |
| 2023-09-28 | 0.2000 HKD |
| 2023-05-10 | 0.3000 HKD |
| 2022-09-28 | 0.1000 HKD |
| 2022-05-11 | 0.1000 HKD |
| 2021-09-28 | 0.0200 HKD |
| 2021-05-12 | 0.1000 HKD |
| 2020-09-28 | 0.0200 HKD |
| 2020-05-20 | 0.1000 HKD |
| 2019-09-12 | 0.0300 HKD |
| 2019-05-15 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.