Dream International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10.050 | 10.050 | 9.610 | 9.820 | 8.976 | 914,000 |
| 2025-10-28 | 10.160 | 10.160 | 9.940 | 10.000 | 9.140 | 1,580,000 |
| 2025-10-27 | 10.210 | 10.270 | 10.060 | 10.160 | 9.286 | 524,000 |
| 2025-10-24 | 10.340 | 10.620 | 10.100 | 10.210 | 9.332 | 262,001 |
| 2025-10-23 | 11.200 | 11.200 | 9.940 | 10.140 | 9.268 | 2,964,000 |
| 2025-10-22 | 10.580 | 11.270 | 10.310 | 11.270 | 10.301 | 1,558,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.2500 HKD |
| 2026-05-11 | 0.3500 HKD |
| 2025-09-25 | 0.2500 HKD |
| 2025-05-14 | 0.4000 HKD |
| 2024-09-26 | 0.2000 HKD |
| 2024-05-08 | 0.3500 HKD |
| 2023-09-28 | 0.2000 HKD |
| 2023-05-10 | 0.3000 HKD |
| 2022-09-28 | 0.1000 HKD |
| 2022-05-11 | 0.1000 HKD |
| 2021-09-28 | 0.0200 HKD |
| 2021-05-12 | 0.1000 HKD |
| 2020-09-28 | 0.0200 HKD |
| 2020-05-20 | 0.1000 HKD |
| 2019-09-12 | 0.0300 HKD |
| 2019-05-15 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.