Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 1127.HK stock page

Lion Rock Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161.2101.2101.1851.1851.1850
2026-10-151.2101.2101.1851.1851.185168,000
2026-10-141.2101.2101.2101.2101.21020,000
2026-10-131.1801.1801.1801.1801.18068,000
2026-10-121.1851.1851.1851.1851.1858,000
2026-10-091.1851.1851.1851.1851.1850
2026-10-081.1851.1901.1751.1851.18564,000
2026-10-071.2051.2051.1801.1851.185104,000
2026-10-061.1951.1951.1951.1951.1950
2026-10-051.1801.1951.1801.1951.195140,000
2026-10-021.1851.1851.1501.1601.160316,000
2026-09-301.1751.1801.1751.1801.180152,000
2026-09-291.1751.1751.1751.1751.17532,000
2026-09-281.1901.1901.1751.1801.180248,000
2026-09-251.1901.1901.1901.1901.1901,008,000
2026-09-241.1901.1901.1851.1851.18568,000
2026-09-231.1901.1901.1901.1901.1900
2026-09-221.1801.2151.1801.1901.190260,000
2026-09-211.1851.1851.1851.1851.185100,000
2026-09-181.1901.1901.1801.1901.19064,000
2026-09-171.1901.1901.1801.1801.18068,000
2026-09-161.1901.1951.1801.1901.19092
2026-09-151.1951.2001.1901.1901.190144,000
2026-09-141.1901.2051.1901.2051.205408,000
2026-09-111.1951.1951.1951.1951.19592,000
2026-09-101.2001.2001.1901.1901.19084,000
2026-09-091.2151.2151.2001.2001.200136,000
2026-09-081.2101.2251.2001.2151.185784,000
2026-09-071.2101.2151.1951.2101.180836,000
2026-09-041.2051.2101.2001.2101.180524,000
2026-09-031.2201.2201.2001.2051.175380,000
2026-09-021.2051.2151.2001.2151.18572,000
2026-09-011.2101.2101.1951.2001.170344,000
2026-08-311.2101.2101.2001.2001.170916,000
2026-08-281.2051.2151.2001.2051.175720,000
2026-08-271.2001.2001.2001.2001.1700
2026-08-261.2001.2001.1951.1951.166276,000
2026-08-251.1951.2051.1951.2051.17540,000
2026-08-241.2101.2101.1951.2001.170400,000
2026-08-211.2101.2101.2051.2051.175300,000
2026-08-201.2051.2051.2001.2001.170628,000
2026-08-191.2001.2001.1951.2001.170100,000
2026-08-181.2051.2051.1851.1901.161512,000
2026-08-171.1951.2051.1901.2051.175376,000
2026-08-141.2051.2051.2051.2051.1750
2026-08-131.2001.2051.2001.2051.1758,000
2026-08-121.2001.2001.1951.1951.166332,000
2026-08-111.2001.2051.2001.2051.17544,000
2026-08-101.2051.2051.2001.2051.17520,000
2026-08-071.1951.1951.1951.1951.1660
2026-08-061.2001.2001.1951.1951.166336,000
2026-08-051.1951.2001.1951.2001.17060,000
2026-08-041.2001.2001.1951.2001.170208,000
2026-08-031.2051.2051.2001.2001.17020,000
2026-07-311.2001.2001.2001.2001.17080,000
2026-07-301.2001.2001.2001.2001.1704,000
2026-07-291.2001.2001.2001.2001.1700
2026-07-281.2101.2101.2001.2001.170584,000
2026-07-271.2101.2101.2001.2001.17028,000
2026-07-241.2101.2101.2101.2101.1804,000
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.0300 HKD
2026-04-150.0900 HKD
2025-09-090.0300 HKD
2025-04-110.0200 HKD
2024-09-090.0150 HKD
2024-05-210.0800 HKD
2023-09-130.0300 HKD
2023-06-010.0700 HKD
2022-09-130.0300 HKD
2022-06-200.0600 HKD
2021-09-080.0300 HKD
2021-05-140.0500 HKD
2020-05-130.0400 HKD
2019-09-120.0292 HKD
2019-05-140.0681 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.