Lion Rock Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.190	1.210	1.190	1.205	1.205	358,750
2026-10-16	1.210	1.210	1.185	1.185	1.185	0
2026-10-15	1.210	1.210	1.185	1.185	1.185	168,000
2026-10-14	1.210	1.210	1.210	1.210	1.210	20,000
2026-10-13	1.180	1.180	1.180	1.180	1.180	68,000
2026-10-12	1.185	1.185	1.185	1.185	1.185	8,000
2026-10-09	1.185	1.185	1.185	1.185	1.185	0
2026-10-08	1.185	1.190	1.175	1.185	1.185	64,000
2026-10-07	1.205	1.205	1.180	1.185	1.185	104,000
2026-10-06	1.195	1.195	1.195	1.195	1.195	0
2026-10-05	1.180	1.195	1.180	1.195	1.195	140,000
2026-10-02	1.185	1.185	1.150	1.160	1.160	316,000
2026-09-30	1.175	1.180	1.175	1.180	1.180	152,000
2026-09-29	1.175	1.175	1.175	1.175	1.175	32,000
2026-09-28	1.190	1.190	1.175	1.180	1.180	248,000
2026-09-25	1.190	1.190	1.190	1.190	1.190	1,008,000
2026-09-24	1.190	1.190	1.185	1.185	1.185	68,000
2026-09-23	1.190	1.190	1.190	1.190	1.190	0
2026-09-22	1.180	1.215	1.180	1.190	1.190	260,000
2026-09-21	1.185	1.185	1.185	1.185	1.185	100,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.