Lion Rock Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.310 | 1.310 | 1.290 | 1.290 | 1.258 | 76,000 |
| 2026-04-24 | 1.300 | 1.300 | 1.290 | 1.290 | 1.258 | 116,092 |
| 2026-04-23 | 1.300 | 1.300 | 1.290 | 1.290 | 1.258 | 44,000 |
| 2026-04-22 | 1.280 | 1.300 | 1.250 | 1.300 | 1.268 | 360,000 |
| 2026-04-21 | 1.310 | 1.310 | 1.300 | 1.310 | 1.278 | 264,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0300 HKD |
| 2026-04-15 | 0.0900 HKD |
| 2025-09-09 | 0.0300 HKD |
| 2025-04-11 | 0.0200 HKD |
| 2024-09-09 | 0.0150 HKD |
| 2024-05-21 | 0.0800 HKD |
| 2023-09-13 | 0.0300 HKD |
| 2023-06-01 | 0.0700 HKD |
| 2022-09-13 | 0.0300 HKD |
| 2022-06-20 | 0.0600 HKD |
| 2021-09-08 | 0.0300 HKD |
| 2021-05-14 | 0.0500 HKD |
| 2020-05-13 | 0.0400 HKD |
| 2019-09-12 | 0.0292 HKD |
| 2019-05-14 | 0.0681 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.