China Outfitters Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.064 | 0.064 | 0.058 | 0.064 | 0.064 | 10,000 |
| 2026-07-24 | 0.062 | 0.062 | 0.056 | 0.062 | 0.062 | 26,000 |
| 2026-07-23 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 10,000 |
| 2026-07-22 | 0.063 | 0.063 | 0.059 | 0.060 | 0.060 | 1,458,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0100 HKD |
| 2024-07-05 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.