China Outfitters Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.045	0.045	0.044	0.044	0.044	364,000
2026-10-21	0.045	0.045	0.045	0.045	0.045	0
2026-10-20	0.045	0.045	0.043	0.045	0.045	1,868,000
2026-10-16	0.047	0.047	0.045	0.046	0.046	220,000
2026-10-15	0.047	0.047	0.047	0.047	0.047	372,000
2026-10-14	0.047	0.050	0.047	0.047	0.047	400,000
2026-10-13	0.047	0.047	0.047	0.047	0.047	234,000
2026-10-12	0.048	0.048	0.045	0.047	0.047	624,000
2026-10-09	0.048	0.050	0.046	0.048	0.048	704,000
2026-10-08	0.050	0.050	0.050	0.050	0.050	0
2026-10-07	0.050	0.050	0.050	0.050	0.050	0
2026-10-06	0.050	0.050	0.050	0.050	0.050	634,000
2026-10-05	0.049	0.050	0.049	0.050	0.050	4,000
2026-10-02	0.050	0.050	0.050	0.050	0.050	294,000
2026-09-30	0.050	0.050	0.047	0.050	0.050	1,412,000
2026-09-29	0.049	0.049	0.047	0.048	0.048	102,000
2026-09-28	0.051	0.051	0.050	0.050	0.050	992,000
2026-09-25	0.055	0.055	0.055	0.055	0.055	0
2026-09-24	0.050	0.057	0.050	0.055	0.055	252,000
2026-09-23	0.050	0.051	0.050	0.051	0.051	328,000
2026-09-22	0.051	0.052	0.050	0.051	0.051	2,022,000
2026-09-21	0.051	0.053	0.050	0.053	0.053	1,138,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-11	0.0100 HKD
2024-07-05	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.