China Outfitters Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.057 | 0.057 | 0.057 | 0.057 | 0.048 | 0 |
| 2025-10-28 | 0.057 | 0.057 | 0.057 | 0.057 | 0.048 | 12,000 |
| 2025-10-27 | 0.057 | 0.057 | 0.057 | 0.057 | 0.048 | 34,000 |
| 2025-10-24 | 0.057 | 0.057 | 0.057 | 0.057 | 0.048 | 154,000 |
| 2025-10-23 | 0.057 | 0.057 | 0.057 | 0.057 | 0.048 | 0 |
| 2025-10-22 | 0.057 | 0.057 | 0.057 | 0.057 | 0.048 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0100 HKD |
| 2024-07-05 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.