Zoomlion Heavy Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.520 | 7.600 | 7.440 | 7.590 | 7.590 | 4,291,100 |
| 2026-07-24 | 7.600 | 7.600 | 7.420 | 7.540 | 7.540 | 6,422,400 |
| 2026-07-23 | 7.390 | 7.660 | 7.280 | 7.590 | 7.590 | 8,046,860 |
| 2026-07-22 | 7.250 | 7.380 | 7.200 | 7.320 | 7.320 | 6,953,602 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2268 HKD |
| 2025-12-15 | 0.2200 HKD |
| 2025-06-30 | 0.3285 HKD |
| 2024-07-03 | 0.3507 HKD |
| 2023-07-03 | 0.3482 HKD |
| 2022-06-07 | 0.3755 HKD |
| 2021-06-01 | 0.3868 HKD |
| 2020-09-18 | 0.2381 HKD |
| 2019-06-25 | 0.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.