Zoomlion Heavy Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.235 | 5.280 | 5.120 | 5.140 | 5.140 | 4,807,268 |
| 2026-10-20 | 5.355 | 5.370 | 5.190 | 5.240 | 5.240 | 10,092,758 |
| 2026-10-16 | 5.345 | 5.390 | 5.270 | 5.300 | 5.300 | 3,432,943 |
| 2026-10-15 | 5.420 | 5.445 | 5.180 | 5.285 | 5.285 | 9,407,920 |
| 2026-10-14 | 5.590 | 5.590 | 5.455 | 5.465 | 5.465 | 3,295,274 |
| 2026-10-13 | 5.590 | 5.590 | 5.455 | 5.525 | 5.525 | 4,514,805 |
| 2026-10-12 | 5.650 | 5.720 | 5.580 | 5.620 | 5.620 | 4,120,957 |
| 2026-10-09 | 5.555 | 5.660 | 5.535 | 5.630 | 5.630 | 5,249,089 |
| 2026-10-08 | 5.615 | 5.710 | 5.585 | 5.610 | 5.610 | 2,541,900 |
| 2026-10-07 | 5.745 | 5.745 | 5.620 | 5.655 | 5.655 | 1,098,200 |
| 2026-10-06 | 5.650 | 5.750 | 5.620 | 5.620 | 5.620 | 1,915,200 |
| 2026-10-05 | 5.690 | 5.690 | 5.500 | 5.645 | 5.645 | 1,508,140 |
| 2026-10-02 | 5.855 | 5.855 | 5.610 | 5.690 | 5.690 | 2,743,111 |
| 2026-09-30 | 5.630 | 5.810 | 5.630 | 5.760 | 5.760 | 4,196,800 |
| 2026-09-29 | 5.640 | 5.720 | 5.545 | 5.715 | 5.715 | 6,436,400 |
| 2026-09-28 | 5.630 | 5.695 | 5.550 | 5.580 | 5.580 | 4,657,600 |
| 2026-09-25 | 5.600 | 5.635 | 5.465 | 5.625 | 5.625 | 2,195,061 |
| 2026-09-24 | 5.550 | 5.650 | 5.535 | 5.600 | 5.600 | 5,917,000 |
| 2026-09-23 | 5.735 | 5.745 | 5.550 | 5.590 | 5.590 | 6,971,600 |
| 2026-09-22 | 5.890 | 5.890 | 5.730 | 5.735 | 5.735 | 7,598,748 |
| 2026-09-21 | 5.815 | 5.865 | 5.770 | 5.855 | 5.855 | 2,463,795 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2268 HKD |
| 2025-12-15 | 0.2200 HKD |
| 2025-06-30 | 0.3285 HKD |
| 2024-07-03 | 0.3507 HKD |
| 2023-07-03 | 0.3482 HKD |
| 2022-06-07 | 0.3755 HKD |
| 2021-06-01 | 0.3868 HKD |
| 2020-09-18 | 0.2381 HKD |
| 2019-06-25 | 0.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.