Zoomlion Heavy Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.250 | 8.330 | 7.960 | 8.240 | 7.991 | 14,816,600 |
| 2026-04-28 | 8.280 | 8.400 | 8.140 | 8.360 | 8.108 | 7,771,100 |
| 2026-04-27 | 8.310 | 8.310 | 8.170 | 8.220 | 7.972 | 4,495,564 |
| 2026-04-24 | 8.160 | 8.290 | 8.020 | 8.280 | 8.030 | 6,803,887 |
| 2026-04-23 | 8.300 | 8.350 | 8.090 | 8.180 | 7.933 | 15,537,368 |
| 2026-04-22 | 8.360 | 8.360 | 8.150 | 8.240 | 7.991 | 14,517,740 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2268 HKD |
| 2025-12-15 | 0.2200 HKD |
| 2025-06-30 | 0.3285 HKD |
| 2024-07-03 | 0.3507 HKD |
| 2023-07-03 | 0.3482 HKD |
| 2022-06-07 | 0.3755 HKD |
| 2021-06-01 | 0.3868 HKD |
| 2020-09-18 | 0.2381 HKD |
| 2019-06-25 | 0.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.