Zoomlion Heavy Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.270 | 7.390 | 7.230 | 7.370 | 6.951 | 11,542,980 |
| 2025-10-28 | 7.530 | 7.530 | 7.140 | 7.210 | 6.801 | 12,533,260 |
| 2025-10-27 | 7.580 | 7.700 | 7.350 | 7.450 | 7.027 | 16,191,100 |
| 2025-10-24 | 7.420 | 7.590 | 7.420 | 7.510 | 7.083 | 5,437,860 |
| 2025-10-23 | 7.580 | 7.580 | 7.260 | 7.400 | 6.980 | 9,553,205 |
| 2025-10-22 | 7.600 | 7.600 | 7.410 | 7.550 | 7.121 | 4,721,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2268 HKD |
| 2025-12-15 | 0.2200 HKD |
| 2025-06-30 | 0.3285 HKD |
| 2024-07-03 | 0.3507 HKD |
| 2023-07-03 | 0.3482 HKD |
| 2022-06-07 | 0.3755 HKD |
| 2021-06-01 | 0.3868 HKD |
| 2020-09-18 | 0.2381 HKD |
| 2019-06-25 | 0.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.