Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.250	1.250	1.245	1.245	1.245	58,000
2026-10-15	1.280	1.280	1.240	1.245	1.245	64,000
2026-10-14	1.260	1.290	1.260	1.260	1.260	90,000
2026-10-13	1.225	1.245	1.220	1.245	1.245	186,000
2026-10-12	1.245	1.245	1.230	1.240	1.240	176,000
2026-10-09	1.290	1.290	1.240	1.245	1.245	38,000
2026-10-08	1.270	1.280	1.270	1.280	1.280	80,000
2026-10-07	1.270	1.280	1.270	1.280	1.280	80,000
2026-10-06	1.290	1.340	1.290	1.315	1.315	98,000
2026-10-05	1.260	1.260	1.235	1.240	1.240	30,000
2026-10-02	1.290	1.290	1.285	1.285	1.285	34,000
2026-09-30	1.250	1.275	1.250	1.275	1.275	122,000
2026-09-29	1.250	1.250	1.250	1.250	1.250	0
2026-09-28	1.225	1.255	1.220	1.250	1.250	350,000
2026-09-25	1.235	1.235	1.235	1.235	1.235	0
2026-09-24	1.245	1.250	1.225	1.230	1.230	376,000
2026-09-23	1.265	1.265	1.265	1.265	1.265	0
2026-09-22	1.265	1.265	1.265	1.265	1.265	0
2026-09-21	1.260	1.265	1.250	1.265	1.265	16,000
2026-09-18	1.295	1.295	1.250	1.270	1.270	118,000
2026-09-17	1.245	1.290	1.245	1.285	1.285	178,000
2026-09-16	1.250	1.250	1.225	1.240	1.240	260,000
2026-09-15	1.260	1.260	1.240	1.240	1.240	18,000
2026-09-14	1.255	1.255	1.255	1.255	1.255	58,000
2026-09-11	1.290	1.290	1.260	1.260	1.260	52,000
2026-09-10	1.235	1.250	1.230	1.240	1.240	62,000
2026-09-09	1.250	1.250	1.235	1.250	1.250	2,000
2026-09-08	1.260	1.260	1.255	1.255	1.255	206,000
2026-09-07	1.270	1.270	1.250	1.260	1.260	364,000
2026-09-04	1.300	1.300	1.270	1.275	1.275	246,000
2026-09-03	1.290	1.290	1.290	1.290	1.290	48,000
2026-09-02	1.290	1.300	1.285	1.290	1.290	226,000
2026-09-01	1.300	1.310	1.300	1.310	1.310	38,000
2026-08-31	1.380	1.380	1.305	1.305	1.305	54,000
2026-08-28	1.330	1.380	1.330	1.380	1.380	102,000
2026-08-27	1.300	1.330	1.300	1.330	1.330	158,000
2026-08-26	1.310	1.310	1.285	1.300	1.300	520,000
2026-08-25	1.365	1.365	1.320	1.320	1.320	80,000
2026-08-24	1.390	1.390	1.350	1.365	1.365	832,000
2026-08-21	1.420	1.420	1.370	1.390	1.390	208,000
2026-08-20	1.390	1.415	1.390	1.390	1.390	326,000
2026-08-19	1.380	1.380	1.365	1.365	1.365	94,000
2026-08-18	1.415	1.415	1.350	1.400	1.400	210,000
2026-08-17	1.420	1.420	1.415	1.415	1.415	192,000
2026-08-14	1.420	1.420	1.400	1.420	1.420	548,000
2026-08-13	1.390	1.420	1.385	1.420	1.420	590,000
2026-08-12	1.380	1.395	1.380	1.385	1.385	178,000
2026-08-11	1.390	1.390	1.365	1.390	1.390	192,000
2026-08-10	1.350	1.370	1.330	1.360	1.360	740,000
2026-08-07	1.320	1.325	1.320	1.320	1.320	250,000
2026-08-06	1.305	1.305	1.300	1.300	1.300	8,000
2026-08-05	1.350	1.350	1.300	1.310	1.310	97,500
2026-08-04	1.305	1.340	1.300	1.340	1.340	104,000
2026-08-03	1.320	1.320	1.290	1.305	1.305	128,000
2026-07-31	1.300	1.370	1.300	1.320	1.320	1,534,000
2026-07-30	1.270	1.300	1.270	1.290	1.290	786,000
2026-07-29	1.270	1.270	1.260	1.270	1.270	220,000
2026-07-28	1.270	1.270	1.270	1.270	1.270	462,000
2026-07-27	1.260	1.280	1.250	1.250	1.250	332,000
2026-07-24	1.260	1.270	1.260	1.260	1.260	154,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.