Water Oasis Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.250 | 1.250 | 1.245 | 1.245 | 1.245 | 58,000 |
| 2026-10-15 | 1.280 | 1.280 | 1.240 | 1.245 | 1.245 | 64,000 |
| 2026-10-14 | 1.260 | 1.290 | 1.260 | 1.260 | 1.260 | 90,000 |
| 2026-10-13 | 1.225 | 1.245 | 1.220 | 1.245 | 1.245 | 186,000 |
| 2026-10-12 | 1.245 | 1.245 | 1.230 | 1.240 | 1.240 | 176,000 |
| 2026-10-09 | 1.290 | 1.290 | 1.240 | 1.245 | 1.245 | 38,000 |
| 2026-10-08 | 1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 80,000 |
| 2026-10-07 | 1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 80,000 |
| 2026-10-06 | 1.290 | 1.340 | 1.290 | 1.315 | 1.315 | 98,000 |
| 2026-10-05 | 1.260 | 1.260 | 1.235 | 1.240 | 1.240 | 30,000 |
| 2026-10-02 | 1.290 | 1.290 | 1.285 | 1.285 | 1.285 | 34,000 |
| 2026-09-30 | 1.250 | 1.275 | 1.250 | 1.275 | 1.275 | 122,000 |
| 2026-09-29 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-09-28 | 1.225 | 1.255 | 1.220 | 1.250 | 1.250 | 350,000 |
| 2026-09-25 | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 2026-09-24 | 1.245 | 1.250 | 1.225 | 1.230 | 1.230 | 376,000 |
| 2026-09-23 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-09-22 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-09-21 | 1.260 | 1.265 | 1.250 | 1.265 | 1.265 | 16,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 HKD |
| 2026-02-02 | 0.0250 HKD |
| 2025-06-13 | 0.0350 HKD |
| 2025-01-27 | 0.0200 HKD |
| 2024-06-13 | 0.0350 HKD |
| 2024-02-06 | 0.0700 HKD |
| 2023-06-12 | 0.0700 HKD |
| 2023-02-14 | 0.0750 HKD |
| 2022-03-22 | 0.1650 HKD |
| 2021-06-10 | 0.0550 HKD |
| 2020-06-04 | 0.0600 HKD |
| 2020-02-13 | 0.0700 HKD |
| 2019-06-06 | 0.0800 HKD |
| 2019-02-26 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.