Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	1.320	1.350	1.320	1.350	1.150	30,000
2024-02-07	1.330	1.330	1.300	1.320	1.125	176,000
2024-02-06	1.350	1.350	1.310	1.320	1.125	478,000
2024-02-05	1.370	1.400	1.370	1.380	1.116	222,000
2024-02-02	1.400	1.400	1.390	1.390	1.124	60,000
2024-02-01	1.380	1.420	1.370	1.390	1.124	274,000
2024-01-31	1.390	1.390	1.390	1.390	1.124	106,000
2024-01-30	1.390	1.400	1.380	1.400	1.132	140,000
2024-01-29	1.410	1.410	1.390	1.390	1.124	92,000
2024-01-26	1.390	1.400	1.380	1.400	1.132	40,000
2024-01-25	1.400	1.420	1.400	1.420	1.149	16,000
2024-01-24	1.410	1.410	1.390	1.410	1.140	50,000
2024-01-23	1.380	1.400	1.370	1.390	1.124	294,000
2024-01-22	1.410	1.410	1.330	1.380	1.116	412,000
2024-01-19	1.380	1.410	1.380	1.410	1.140	10,000
2024-01-18	1.390	1.400	1.390	1.400	1.132	10,000
2024-01-17	1.410	1.410	1.380	1.390	1.124	190,000
2024-01-16	1.410	1.410	1.400	1.410	1.140	74,000
2024-01-15	1.410	1.420	1.410	1.410	1.140	72,000
2024-01-12	1.420	1.420	1.420	1.420	1.149	98,000
2024-01-11	1.410	1.430	1.410	1.430	1.157	218,000
2024-01-10	1.420	1.420	1.400	1.410	1.140	124,000
2024-01-09	1.430	1.430	1.420	1.430	1.157	174,000
2024-01-08	1.420	1.440	1.420	1.430	1.157	176,000
2024-01-05	1.440	1.480	1.440	1.450	1.173	328,000
2024-01-04	1.430	1.440	1.430	1.430	1.157	92,000
2024-01-03	1.410	1.440	1.410	1.430	1.157	194,000
2024-01-02	1.400	1.400	1.390	1.390	1.124	46,000
2023-12-29	1.400	1.400	1.380	1.400	1.132	388,000
2023-12-28	1.400	1.410	1.400	1.400	1.132	196,000
2023-12-27	1.400	1.400	1.380	1.400	1.132	28,000
2023-12-22	1.400	1.400	1.370	1.380	1.116	148,000
2023-12-21	1.410	1.410	1.390	1.400	1.132	350,000
2023-12-20	1.410	1.440	1.410	1.430	1.157	376,000
2023-12-19	1.400	1.400	1.400	1.400	1.132	72,000
2023-12-18	1.440	1.440	1.400	1.410	1.140	248,000
2023-12-15	1.430	1.460	1.430	1.460	1.181	98,000
2023-12-14	1.420	1.420	1.390	1.420	1.149	98,000
2023-12-13	1.420	1.420	1.420	1.420	1.149	86,000
2023-12-12	1.410	1.420	1.390	1.420	1.149	260,000
2023-12-11	1.390	1.410	1.390	1.410	1.140	234,000
2023-12-08	1.400	1.420	1.390	1.410	1.140	148,000
2023-12-07	1.420	1.430	1.400	1.410	1.140	102,000
2023-12-06	1.400	1.430	1.400	1.430	1.157	264,000
2023-12-05	1.400	1.430	1.400	1.410	1.140	540,000
2023-12-04	1.410	1.460	1.400	1.420	1.149	84,000
2023-12-01	1.440	1.470	1.410	1.420	1.149	334,000
2023-11-30	1.450	1.460	1.440	1.450	1.173	240,000
2023-11-29	1.500	1.500	1.440	1.450	1.173	1,764,000
2023-11-28	1.460	1.470	1.460	1.470	1.189	84,000
2023-11-27	1.460	1.470	1.460	1.460	1.181	256,000
2023-11-24	1.510	1.510	1.480	1.480	1.197	146,000
2023-11-23	1.510	1.520	1.510	1.510	1.221	90,000
2023-11-22	1.510	1.520	1.450	1.470	1.189	2,498,000
2023-11-21	1.500	1.520	1.500	1.520	1.229	196,000
2023-11-20	1.500	1.510	1.500	1.510	1.221	6,000
2023-11-17	1.510	1.510	1.500	1.510	1.221	118,000
2023-11-16	1.500	1.510	1.500	1.510	1.221	60,000
2023-11-15	1.500	1.510	1.500	1.510	1.221	148,000
2023-11-14	1.500	1.500	1.490	1.490	1.205	18,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.